25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.059 | 11.850 | 2,400,000 | 68.307 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 05/05/2026 | 0.059 | 11.750 | 2,000,000 | 69.023 | 1,000,000 | 0.052 | 1,000,000 | 0.048 |
| 04/05/2026 | 0.054 | 11.380 | 2,900,000 | 69.995 | 1,500,000 | 0.055 | 1,400,000 | 0.054 |
| 30/04/2026 | 0.053 | 11.360 | 1,200,000 | 69.073 | 600,000 | 0.053 | 600,000 | 0.054 |
| 29/04/2026 | 0.065 | 11.880 | 1,360,000 | 69.192 | 640,000 | 0.062 | 720,000 | 0.062 |
| 28/04/2026 | 0.060 | 11.580 | 800,000 | 69.694 | 400,000 | 0.058 | 400,000 | 0.057 |
| 27/04/2026 | 0.067 | 11.900 | 1,200,000 | 69.430 | 600,000 | 0.068 | 600,000 | 0.066 |
| 24/04/2026 | 0.070 | 11.990 | 2,180,000 | 69.249 | 1,080,000 | 0.063 | 1,100,000 | 0.064 |
| 23/04/2026 | 0.060 | 11.560 | 4,440,000 | 69.046 | 2,200,000 | 0.062 | 2,220,000 | 0.062 |
| 22/04/2026 | 0.070 | 11.940 | 4,000,000 | 69.351 | 2,000,000 | 0.069 | 2,000,000 | 0.069 |
| 21/04/2026 | 0.073 | 11.990 | 2,680,000 | 69.874 | 1,340,000 | 0.076 | 1,340,000 | 0.077 |
| 20/04/2026 | 0.082 | 12.300 | 4,400,000 | 70.080 | 2,200,000 | 0.086 | 2,200,000 | 0.086 |
| 17/04/2026 | 0.099 | 12.890 | 6,380,000 | 69.766 | 3,140,000 | 0.102 | 3,240,000 | 0.103 |
| 16/04/2026 | 0.110 | 13.140 | 7,240,000 | 70.584 | 3,620,000 | 0.108 | 3,620,000 | 0.107 |
| 15/04/2026 | 0.092 | 12.580 | 3,280,000 | 70.025 | 1,640,000 | 0.091 | 1,640,000 | 0.092 |
| 14/04/2026 | 0.095 | 12.680 | 4,160,000 | 70.014 | 2,080,000 | 0.096 | 2,080,000 | 0.098 |
| 13/04/2026 | 0.085 | 12.220 | 5,760,000 | 70.716 | 2,880,000 | 0.085 | 2,880,000 | 0.085 |
| 10/04/2026 | 0.090 | 12.430 | 7,760,000 | 70.016 | 3,880,000 | 0.090 | 3,880,000 | 0.090 |
| 09/04/2026 | 0.101 | 12.820 | 8,800,000 | 69.801 | 4,400,000 | 0.100 | 4,400,000 | 0.101 |
| 08/04/2026 | 0.091 | 12.400 | 8,240,000 | 70.317 | 4,120,000 | 0.092 | 4,120,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |