25419 中油麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 8.940 | 0 | 70.405 | ||||
| 06/07/2026 | 0.015 | 8.910 | 0 | 69.643 | ||||
| 03/07/2026 | 0.015 | 8.820 | 0 | 67.651 | ||||
| 02/07/2026 | 0.015 | 8.750 | 0 | 67.724 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 70.038 | ||||
| 29/06/2026 | 0.015 | 8.790 | 0 | 64.099 | ||||
| 26/06/2026 | 0.015 | 8.780 | 0 | 61.645 | ||||
| 25/06/2026 | 0.015 | 8.730 | 0 | 61.587 | ||||
| 24/06/2026 | 0.015 | 8.950 | 0 | 57.598 | ||||
| 23/06/2026 | 0.015 | 8.940 | 0 | 57.012 | ||||
| 22/06/2026 | 0.015 | 9.160 | 0 | 53.256 | ||||
| 18/06/2026 | 0.019 | 9.180 | 0 | 56.404 | ||||
| 17/06/2026 | 0.026 | 9.443 | 2,000 | 51.044 | 2,000 | 0.026 | ||
| 16/06/2026 | 0.031 | 9.503 | 2,580,000 | 51.300 | 1,290,000 | 0.032 | 1,290,000 | 0.034 |
| 15/06/2026 | 0.035 | 9.703 | 300,000 | 49.162 | 300,000 | 0.031 | ||
| 12/06/2026 | 0.055 | 10.063 | 70,000 | 47.203 | 70,000 | 0.051 | ||
| 11/06/2026 | 0.065 | 9.923 | 0 | 50.524 | ||||
| 10/06/2026 | 0.065 | 9.863 | 0 | 50.894 | ||||
| 09/06/2026 | 0.066 | 9.913 | 0 | 49.905 | ||||
| 08/06/2026 | 0.100 | 10.403 | 0 | 47.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |