25420 華虹星展六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 95.600 | 0 | 96.858 | ||||
| 07/10/2026 | 0.026 | 105.300 | 0 | 97.732 | ||||
| 06/10/2026 | 0.030 | 108.200 | 0 | 96.972 | ||||
| 05/10/2026 | 0.030 | 110.000 | 0 | 93.957 | ||||
| 02/10/2026 | 0.029 | 105.500 | 0 | 97.007 | ||||
| 30/09/2026 | 0.031 | 105.400 | 0 | 97.652 | ||||
| 29/09/2026 | 0.033 | 106.700 | 40,000 | 97.034 | 40,000 | 0.033 | ||
| 28/09/2026 | 0.033 | 105.300 | 0 | 98.256 | ||||
| 25/09/2026 | 0.044 | 110.400 | 0 | 98.117 | ||||
| 24/09/2026 | 0.045 | 110.400 | 0 | 98.221 | ||||
| 23/09/2026 | 0.054 | 114.200 | 10,000 | 98.473 | 10,000 | 0.054 | ||
| 22/09/2026 | 0.054 | 113.800 | 30,000 | 98.409 | 30,000 | 0.057 | ||
| 21/09/2026 | 0.058 | 115.500 | 0 | 98.000 | ||||
| 18/09/2026 | 0.058 | 115.500 | 0 | 96.344 | ||||
| 17/09/2026 | 0.051 | 110.200 | 0 | 98.474 | ||||
| 16/09/2026 | 0.052 | 111.900 | 10,000 | 96.357 | 10,000 | 0.052 | ||
| 15/09/2026 | 0.044 | 105.700 | 10,000 | 98.632 | 10,000 | 0.044 | ||
| 14/09/2026 | 0.044 | 106.500 | 200,000 | 97.073 | 200,000 | 0.044 | ||
| 11/09/2026 | 0.059 | 111.700 | 0 | 98.185 | ||||
| 10/09/2026 | 0.062 | 113.000 | 240,000 | 97.693 | 240,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |