25420 華虹星展六乙購Ａ (认购证)
按盘价 
0.187 +0.041 (+28.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.146 | 119.000 | 6,810,000 | 84.633 | 3,440,000 | 0.148 | 3,370,000 | 0.148 |
| 04/05/2026 | 0.155 | 121.000 | 1,660,000 | 84.851 | 750,000 | 0.153 | 900,000 | 0.150 |
| 30/04/2026 | 0.130 | 114.100 | 124,910,000 | 84.165 | 62,140,000 | 0.098 | 62,400,000 | 0.098 |
| 29/04/2026 | 0.111 | 108.100 | 108,290,000 | 84.333 | 53,900,000 | 0.113 | 53,820,000 | 0.113 |
| 28/04/2026 | 0.131 | 113.300 | 8,830,000 | 84.926 | 8,630,000 | 0.136 | 190,000 | 0.150 |
| 27/04/2026 | 0.142 | 114.600 | 400,000 | 86.598 | 190,000 | 0.127 | 190,000 | 0.126 |
| 24/04/2026 | 0.120 | 108.100 | 21,400,000 | 86.274 | 10,890,000 | 0.124 | 10,410,000 | 0.124 |
| 23/04/2026 | 0.078 | 93.850 | 0 | 86.429 | ||||
| 22/04/2026 | 0.096 | 99.700 | 650,000 | 86.789 | 600,000 | 0.086 | ||
| 21/04/2026 | 0.081 | 95.400 | 100,000 | 85.656 | 50,000 | 0.078 | ||
| 20/04/2026 | 0.079 | 94.450 | 1,840,000 | 85.697 | 960,000 | 0.081 | 880,000 | 0.081 |
| 17/04/2026 | 0.072 | 90.500 | 0 | 86.520 | ||||
| 16/04/2026 | 0.076 | 91.600 | 300,000 | 86.811 | 300,000 | 0.076 | ||
| 15/04/2026 | 0.075 | 90.400 | 200,000 | 87.514 | 100,000 | 0.081 | 100,000 | 0.082 |
| 14/04/2026 | 0.076 | 90.250 | 430,000 | 87.998 | 20,000 | 0.075 | 410,000 | 0.075 |
| 13/04/2026 | 0.073 | 89.100 | 320,000 | 87.819 | 300,000 | 0.074 | ||
| 10/04/2026 | 0.080 | 92.000 | 110,000 | 87.006 | 70,000 | 0.081 | 40,000 | 0.086 |
| 09/04/2026 | 0.077 | 90.800 | 1,290,000 | 86.920 | 670,000 | 0.074 | 620,000 | 0.080 |
| 08/04/2026 | 0.078 | 91.000 | 1,160,000 | 86.974 | 770,000 | 0.079 | 390,000 | 0.078 |
| 02/04/2026 | 0.053 | 79.350 | 100,000 | 87.391 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |