25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.034 | 1,872.000 | 2,300,000 | 19.041 | 2,200,000 | 0.033 | 100,000 | 0.034 |
| 12/11/2024 | 0.035 | 1,863.000 | 2,922,500 | 18.724 | 2,922,500 | 0.033 | ||
| 11/11/2024 | 0.024 | 1,914.000 | 200,000 | 18.760 | 200,000 | 0.025 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 150,000 | 18.832 | 50,000 | 0.021 | 100,000 | 0.022 |
| 07/11/2024 | 0.026 | 1,912.500 | 305,000 | 18.960 | 177,500 | 0.026 | 77,500 | 0.026 |
| 06/11/2024 | 0.016 | 1,956.000 | 0 | 18.244 | ||||
| 05/11/2024 | 0.015 | 1,963.000 | 200,000 | 18.143 | 200,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 300,000 | 18.417 | 300,000 | 0.016 | ||
| 01/11/2024 | 0.016 | 1,973.500 | 200,000 | 18.635 | 200,000 | 0.016 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 0 | 19.374 | ||||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 19.470 | ||||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 18.605 | ||||
| 28/10/2024 | 0.018 | 1,965.500 | 200,000 | 18.724 | 200,000 | 0.018 | ||
| 25/10/2024 | 0.018 | 1,956.000 | 0 | 18.273 | ||||
| 24/10/2024 | 0.018 | 1,961.500 | 0 | 18.431 | ||||
| 23/10/2024 | 0.017 | 1,977.000 | 0 | 18.679 | ||||
| 22/10/2024 | 0.018 | 1,963.500 | 0 | 18.441 | ||||
| 21/10/2024 | 0.017 | 1,966.000 | 2,100,000 | 18.238 | 2,100,000 | 0.016 | ||
| 18/10/2024 | 0.019 | 1,942.000 | 0 | 17.781 | ||||
| 17/10/2024 | 0.021 | 1,928.000 | 0 | 17.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |