25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 111.900 | 0 | 79.715 | ||||
| 19/08/2026 | 0.071 | 113.700 | 150,000 | 80.451 | 150,000 | 0.056 | ||
| 18/08/2026 | 0.046 | 128.900 | 130,000 | 80.891 | 130,000 | 0.046 | ||
| 17/08/2026 | 0.043 | 139.900 | 0 | 87.983 | ||||
| 14/08/2026 | 0.043 | 130.200 | 0 | 78.472 | ||||
| 13/08/2026 | 0.042 | 147.200 | 0 | 91.140 | ||||
| 12/08/2026 | 0.043 | 142.800 | 0 | 88.133 | ||||
| 11/08/2026 | 0.059 | 133.300 | 50,000 | 90.500 | 50,000 | 0.059 | ||
| 10/08/2026 | 0.056 | 137.500 | 0 | 91.793 | ||||
| 07/08/2026 | 0.056 | 141.200 | 0 | 93.521 | ||||
| 06/08/2026 | 0.056 | 136.700 | 0 | 89.479 | ||||
| 05/08/2026 | 0.056 | 141.500 | 140,000 | 92.922 | ||||
| 04/08/2026 | 0.066 | 135.100 | 760,000 | 93.419 | 730,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 126.800 | 200,000 | 91.267 | ||||
| 31/07/2026 | 0.054 | 128.300 | 40,000 | 78.871 | ||||
| 30/07/2026 | 0.080 | 125.500 | 1,050,000 | 90.674 | 50,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 136.800 | 80,000 | 91.874 | ||||
| 28/07/2026 | 0.062 | 138.300 | 560,000 | 90.931 | ||||
| 27/07/2026 | 0.055 | 148.600 | 20,000 | 93.922 | ||||
| 24/07/2026 | 0.051 | 149.800 | 20,000 | 91.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |