25429 五礦摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 9.010 | 0 | 187.480 | ||||
| 19/08/2026 | 0.010 | 9.080 | 0 | 177.146 | ||||
| 18/08/2026 | 0.010 | 9.200 | 0 | 166.387 | ||||
| 17/08/2026 | 0.010 | 9.025 | 0 | 165.670 | ||||
| 14/08/2026 | 0.010 | 8.415 | 0 | 167.925 | ||||
| 13/08/2026 | 0.010 | 8.360 | 0 | 164.776 | ||||
| 12/08/2026 | 0.010 | 8.880 | 0 | 146.005 | ||||
| 11/08/2026 | 0.010 | 8.985 | 0 | 139.553 | ||||
| 10/08/2026 | 0.010 | 9.330 | 0 | 127.593 | ||||
| 07/08/2026 | 0.010 | 9.280 | 0 | 120.459 | ||||
| 06/08/2026 | 0.010 | 9.205 | 0 | 119.707 | ||||
| 05/08/2026 | 0.010 | 9.060 | 0 | 120.617 | ||||
| 04/08/2026 | 0.011 | 8.520 | 0 | 133.400 | ||||
| 03/08/2026 | 0.012 | 8.470 | 0 | 134.755 | ||||
| 31/07/2026 | 0.013 | 8.390 | 0 | 132.254 | ||||
| 30/07/2026 | 0.013 | 8.050 | 0 | 138.088 | ||||
| 29/07/2026 | 0.013 | 8.050 | 0 | 135.967 | ||||
| 28/07/2026 | 0.013 | 8.140 | 0 | 131.877 | ||||
| 27/07/2026 | 0.013 | 8.340 | 0 | 125.520 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 121.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |