25430 中煙摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.013 | 23.700 | 0 | 141.107 | ||||
| 20/08/2026 | 0.013 | 23.860 | 0 | 138.367 | ||||
| 19/08/2026 | 0.013 | 22.380 | 0 | 148.063 | ||||
| 18/08/2026 | 0.013 | 22.660 | 0 | 144.361 | ||||
| 17/08/2026 | 0.013 | 22.400 | 0 | 144.846 | ||||
| 14/08/2026 | 0.013 | 22.140 | 0 | 142.517 | ||||
| 13/08/2026 | 0.013 | 22.200 | 0 | 140.711 | ||||
| 12/08/2026 | 0.013 | 22.820 | 0 | 134.901 | ||||
| 11/08/2026 | 0.013 | 23.040 | 0 | 132.106 | ||||
| 10/08/2026 | 0.013 | 23.700 | 0 | 126.392 | ||||
| 07/08/2026 | 0.013 | 22.720 | 0 | 129.695 | ||||
| 06/08/2026 | 0.013 | 22.820 | 0 | 127.920 | ||||
| 05/08/2026 | 0.013 | 23.520 | 0 | 122.225 | ||||
| 04/08/2026 | 0.013 | 23.000 | 0 | 124.623 | ||||
| 03/08/2026 | 0.013 | 23.100 | 0 | 122.967 | ||||
| 31/07/2026 | 0.013 | 24.160 | 0 | 113.498 | ||||
| 30/07/2026 | 0.013 | 25.100 | 0 | 107.053 | ||||
| 29/07/2026 | 0.013 | 23.700 | 0 | 114.592 | ||||
| 28/07/2026 | 0.013 | 21.840 | 0 | 125.545 | ||||
| 27/07/2026 | 0.013 | 21.600 | 0 | 126.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |