25442 恒指匯豐四乙購Ｅ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.038 | 19,846.880 | 31,250,000 | 28.827 | 370,000 | 0.055 | 22,430,000 | 0.039 |
| 11/11/2024 | 0.058 | 20,426.930 | 12,290,000 | 27.494 | 800,000 | 0.069 | 1,900,000 | 0.056 |
| 08/11/2024 | 0.106 | 20,728.190 | 14,180,000 | 32.654 | ||||
| 07/11/2024 | 0.119 | 20,953.340 | 31,560,000 | 31.940 | 5,010,000 | 0.105 | 18,700,000 | 0.115 |
| 06/11/2024 | 0.090 | 20,538.380 | 29,200,000 | 31.294 | 5,770,000 | 0.092 | 19,820,000 | 0.094 |
| 05/11/2024 | 0.127 | 21,006.970 | 11,090,000 | 32.083 | 3,070,000 | 0.119 | 960,000 | 0.115 |
| 04/11/2024 | 0.102 | 20,567.520 | 3,100,000 | 32.663 | 1,770,000 | 0.100 | ||
| 01/11/2024 | 0.100 | 20,506.430 | 15,170,000 | 32.154 | 4,600,000 | 0.104 | 720,000 | 0.103 |
| 31/10/2024 | 0.098 | 20,317.330 | 710,000 | 33.569 | 160,000 | 0.103 | 90,000 | 0.107 |
| 30/10/2024 | 0.100 | 20,380.640 | 15,320,000 | 32.956 | 3,340,000 | 0.098 | 3,690,000 | 0.098 |
| 29/10/2024 | 0.111 | 20,701.140 | 5,640,000 | 31.102 | 510,000 | 0.120 | 2,730,000 | 0.111 |
| 28/10/2024 | 0.111 | 20,599.360 | 2,710,000 | 31.978 | 1,160,000 | 0.108 | 110,000 | 0.107 |
| 25/10/2024 | 0.112 | 20,590.150 | 15,190,000 | 31.513 | 2,680,000 | 0.116 | 8,380,000 | 0.112 |
| 24/10/2024 | 0.105 | 20,489.620 | 14,850,000 | 31.162 | 270,000 | 0.106 | 8,430,000 | 0.105 |
| 23/10/2024 | 0.123 | 20,760.150 | 16,130,000 | 30.983 | 1,130,000 | 0.122 | 1,970,000 | 0.122 |
| 22/10/2024 | 0.101 | 20,498.950 | 11,600,000 | 29.964 | 300,000 | 0.101 | 6,440,000 | 0.102 |
| 21/10/2024 | 0.099 | 20,478.460 | 28,080,000 | 29.602 | 200,000 | 0.118 | 14,800,000 | 0.108 |
| 18/10/2024 | 0.125 | 20,804.110 | 35,950,000 | 29.767 | 12,670,000 | 0.101 | 8,180,000 | 0.122 |
| 17/10/2024 | 0.077 | 20,079.100 | 187,570,000 | 28.892 | 88,150,000 | 0.111 | 90,420,000 | 0.109 |
| 16/10/2024 | 0.096 | 20,286.850 | 80,450,000 | 30.000 | 38,760,000 | 0.102 | 40,950,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |