25445 理想匯豐四乙購Ｄ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.029 | 85.450 | 7,760,000 | 63.980 | 3,940,000 | 0.034 | 3,820,000 | 0.033 |
| 19/09/2024 | 0.026 | 83.150 | 3,640,000 | 64.987 | 2,860,000 | 0.022 | 780,000 | 0.021 |
| 17/09/2024 | 0.017 | 78.900 | 0 | 62.744 | ||||
| 16/09/2024 | 0.015 | 74.250 | 0 | 67.634 | ||||
| 13/09/2024 | 0.015 | 74.100 | 0 | 66.802 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 65.893 | ||||
| 11/09/2024 | 0.017 | 75.450 | 1,000,000 | 66.239 | 1,000,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 76.450 | 0 | 65.353 | ||||
| 09/09/2024 | 0.019 | 71.900 | 0 | 73.617 | ||||
| 06/09/2024 | 0 | 70.524 | ||||||
| 05/09/2024 | 0.019 | 73.100 | 0 | 70.181 | ||||
| 04/09/2024 | 0.020 | 74.050 | 0 | 69.325 | ||||
| 03/09/2024 | 0.020 | 74.450 | 0 | 68.315 | ||||
| 02/09/2024 | 0.020 | 75.250 | 3,500,000 | 66.701 | 1,200,000 | 0.020 | 2,300,000 | 0.021 |
| 30/08/2024 | 0.027 | 78.850 | 3,280,000 | 66.260 | 1,500,000 | 0.025 | 1,780,000 | 0.025 |
| 29/08/2024 | 0.020 | 73.150 | 0 | 68.819 | ||||
| 28/08/2024 | 0.031 | 81.050 | 300,000 | 65.220 | 150,000 | 0.030 | 150,000 | 0.030 |
| 27/08/2024 | 0.038 | 83.950 | 0 | 65.070 | ||||
| 26/08/2024 | 0.035 | 82.150 | 300,000 | 65.688 | 150,000 | 0.036 | 150,000 | 0.036 |
| 23/08/2024 | 0.037 | 82.900 | 0 | 64.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |