25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 19.130 | 0 | 68.886 | |||||
| 23/12/2025 | 19.150 | 0 | 68.293 | 3,480,000 | 0.214 | 3,480,000 | 0.213 | |
| 22/12/2025 | 19.100 | 0 | 69.433 | 4,830,000 | 0.226 | 4,830,000 | 0.226 | |
| 19/12/2025 | 18.770 | 0 | 70.708 | 4,350,000 | 0.197 | 4,380,000 | 0.196 | |
| 18/12/2025 | 18.540 | 0 | 70.794 | 3,300,000 | 0.209 | 3,540,000 | 0.209 | |
| 17/12/2025 | 18.420 | 0 | 70.771 | 8,580,000 | 0.204 | 8,520,000 | 0.203 | |
| 16/12/2025 | 18.040 | 0 | 69.955 | 13,350,000 | 0.193 | 13,440,000 | 0.193 | |
| 15/12/2025 | 18.270 | 0 | 70.760 | 11,280,000 | 0.211 | 11,580,000 | 0.210 | |
| 12/12/2025 | 18.170 | 0 | 70.399 | 7,440,000 | 0.202 | 7,620,000 | 0.201 | |
| 11/12/2025 | 17.860 | 0 | 71.221 | 8,820,000 | 0.207 | 8,820,000 | 0.208 | |
| 10/12/2025 | 18.120 | 0 | 70.423 | 4,200,000 | 0.198 | 4,290,000 | 0.198 | |
| 09/12/2025 | 17.920 | 0 | 71.661 | 8,220,000 | 0.211 | 7,800,000 | 0.213 | |
| 08/12/2025 | 19.150 | 0 | 71.449 | 9,540,000 | 0.221 | 9,540,000 | 0.221 | |
| 05/12/2025 | 19.000 | 0 | 71.195 | 3,840,000 | 0.226 | 3,810,000 | 0.226 | |
| 04/12/2025 | 18.110 | 0 | 71.057 | 5,700,000 | 0.221 | 5,730,000 | 0.221 | |
| 03/12/2025 | 18.080 | 0 | 71.302 | 5,580,000 | 0.202 | 5,610,000 | 0.202 | |
| 02/12/2025 | 17.560 | 0 | 71.862 | 2,640,000 | 0.183 | 2,820,000 | 0.185 | |
| 01/12/2025 | 17.300 | 0 | 72.063 | 6,060,000 | 0.191 | 6,300,000 | 0.190 | |
| 28/11/2025 | 16.160 | 0 | 72.034 | 3,600,000 | 0.141 | 3,600,000 | 0.140 | |
| 27/11/2025 | 16.030 | 0 | 72.607 | 5,700,000 | 0.167 | 5,700,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |