25450 中移國君六九購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 77.150 | 0 | 20.393 | ||||
| 06/07/2026 | 0.010 | 77.150 | 0 | 20.257 | ||||
| 03/07/2026 | 0.010 | 76.700 | 1,000,000 | 20.448 | ||||
| 02/07/2026 | 0.014 | 76.500 | 0 | 21.874 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 22.066 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 20.468 | ||||
| 26/06/2026 | 0.014 | 77.400 | 200,000 | 19.905 | ||||
| 25/06/2026 | 0.017 | 77.650 | 0 | 20.225 | ||||
| 24/06/2026 | 0.017 | 78.050 | 280,000 | 19.578 | 195,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 78.300 | 150,000 | 19.122 | 150,000 | 0.020 | ||
| 22/06/2026 | 0.027 | 79.450 | 0 | 19.417 | ||||
| 18/06/2026 | 0.031 | 80.100 | 30,000 | 18.718 | 30,000 | 0.028 | ||
| 17/06/2026 | 0.041 | 80.800 | 640,000 | 18.998 | 295,000 | 0.043 | 345,000 | 0.045 |
| 16/06/2026 | 0.053 | 81.300 | 20,000 | 19.605 | 20,000 | 0.058 | ||
| 15/06/2026 | 0.054 | 81.850 | 275,000 | 18.771 | 15,000 | 0.054 | 245,000 | 0.053 |
| 12/06/2026 | 0.053 | 81.800 | 255,000 | 18.441 | 115,000 | 0.052 | 25,000 | 0.053 |
| 11/06/2026 | 0.062 | 81.850 | 240,000 | 19.196 | 240,000 | 0.062 | ||
| 10/06/2026 | 0.070 | 82.450 | 245,000 | 18.934 | 175,000 | 0.082 | 10,000 | 0.083 |
| 09/06/2026 | 0.068 | 82.300 | 320,000 | 18.908 | 10,000 | 0.065 | 310,000 | 0.069 |
| 08/06/2026 | 0.070 | 82.400 | 115,000 | 18.842 | 15,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |