25452 比迪國君六十購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 83.450 | 0 | 51.152 | ||||
| 06/07/2026 | 0.015 | 83.800 | 0 | 50.495 | ||||
| 03/07/2026 | 0.015 | 84.100 | 0 | 49.442 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 51.695 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 56.888 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 52.658 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 52.547 | ||||
| 23/06/2026 | 0.010 | 75.850 | 300,000 | 52.423 | ||||
| 22/06/2026 | 0.011 | 78.350 | 300,000 | 50.330 | ||||
| 18/06/2026 | 0.012 | 80.850 | 0 | 47.616 | ||||
| 17/06/2026 | 0.013 | 81.900 | 5,505,000 | 47.067 | 3,165,000 | 0.012 | ||
| 16/06/2026 | 0.016 | 84.050 | 0 | 46.668 | ||||
| 15/06/2026 | 0.019 | 85.600 | 0 | 46.620 | ||||
| 12/06/2026 | 0.020 | 86.550 | 0 | 45.594 | ||||
| 11/06/2026 | 0.020 | 84.950 | 0 | 47.622 | ||||
| 10/06/2026 | 0.022 | 86.189 | 5,000 | 46.702 | ||||
| 09/06/2026 | 0.025 | 87.989 | 10,000 | 46.050 | ||||
| 08/06/2026 | 0.024 | 87.639 | 215,000 | 45.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |