日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.147 | 18,258.570 | 0 | 20.973 | ||||
19/09/2024 | 0.164 | 18,013.160 | 0 | 19.853 | ||||
17/09/2024 | 0.195 | 17,660.020 | 0 | 18.927 | ||||
16/09/2024 | 0.219 | 17,422.120 | 0 | 19.089 | ||||
13/09/2024 | 0.223 | 17,369.090 | 0 | 17.919 | ||||
12/09/2024 | 0.237 | 17,240.390 | 0 | 18.168 | ||||
11/09/2024 | 0.250 | 17,108.710 | 0 | 17.631 | ||||
10/09/2024 | 0.240 | 17,234.090 | 0 | 19.467 | ||||
09/09/2024 | 0.245 | 17,196.960 | 0 | 20.156 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.222 | 17,444.300 | 0 | 20.216 | ||||
04/09/2024 | 0.221 | 17,457.340 | 0 | 20.266 | ||||
03/09/2024 | 0.206 | 17,651.490 | 0 | 21.372 | ||||
02/09/2024 | 0.205 | 17,691.970 | 0 | 22.194 | ||||
30/08/2024 | 0.178 | 17,989.070 | 0 | 21.278 | ||||
29/08/2024 | 0.200 | 17,786.320 | 0 | 22.609 | ||||
28/08/2024 | 0.209 | 17,692.450 | 0 | 22.839 | ||||
27/08/2024 | 0.192 | 17,874.670 | 0 | 22.395 | ||||
26/08/2024 | 0.200 | 17,798.730 | 0 | 22.720 | ||||
23/08/2024 | 0.215 | 17,612.100 | 0 | 22.092 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |