25468 周福摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 11.300 | 0 | 70.333 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 65.348 | ||||
| 17/03/2026 | 0.013 | 11.670 | 0 | 65.197 | ||||
| 16/03/2026 | 0.013 | 11.460 | 0 | 67.032 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 64.994 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 61.904 | ||||
| 11/03/2026 | 0.015 | 12.000 | 10,000 | 61.188 | 10,000 | 0.015 | ||
| 10/03/2026 | 0.016 | 12.040 | 0 | 61.307 | ||||
| 09/03/2026 | 0.016 | 12.030 | 0 | 61.012 | ||||
| 06/03/2026 | 0.016 | 12.080 | 10,000 | 59.337 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 12.020 | 0 | 61.404 | ||||
| 04/03/2026 | 0.018 | 12.260 | 36,000 | 58.546 | 26,000 | 0.018 | 10,000 | 0.018 |
| 03/03/2026 | 0.024 | 12.430 | 4,000 | 61.142 | ||||
| 02/03/2026 | 0.033 | 13.050 | 876,000 | 60.032 | 576,000 | 0.031 | 300,000 | 0.032 |
| 27/02/2026 | 0.034 | 13.120 | 300,000 | 58.808 | 150,000 | 0.034 | 150,000 | 0.036 |
| 26/02/2026 | 0.035 | 13.120 | 1,200,000 | 59.043 | 600,000 | 0.042 | 600,000 | 0.044 |
| 25/02/2026 | 0.049 | 13.700 | 300,000 | 59.561 | 150,000 | 0.053 | 150,000 | 0.052 |
| 24/02/2026 | 0.050 | 13.710 | 300,000 | 59.562 | 150,000 | 0.050 | 150,000 | 0.051 |
| 23/02/2026 | 0.067 | 14.260 | 686,000 | 60.320 | 386,000 | 0.073 | 300,000 | 0.072 |
| 20/02/2026 | 0.069 | 14.280 | 308,000 | 59.915 | 112,000 | 0.068 | 196,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |