25471 中際摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 139.800 | 0 | 246.352 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 227.607 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 211.831 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 216.335 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 227.030 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 220.858 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 217.742 | ||||
| 25/06/2026 | 0.010 | 118.200 | 0 | 210.321 | ||||
| 24/06/2026 | 0.010 | 128.900 | 0 | 191.321 | ||||
| 23/06/2026 | 0.010 | 130.700 | 0 | 185.496 | ||||
| 22/06/2026 | 0.010 | 143.300 | 0 | 166.892 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 152.536 | ||||
| 17/06/2026 | 0.010 | 158.000 | 0 | 139.062 | ||||
| 16/06/2026 | 0.012 | 157.200 | 0 | 142.131 | ||||
| 15/06/2026 | 0.012 | 160.400 | 0 | 137.041 | ||||
| 12/06/2026 | 0.012 | 150.300 | 0 | 141.233 | ||||
| 11/06/2026 | 0.012 | 138.200 | 0 | 151.692 | ||||
| 10/06/2026 | 0.012 | 136.700 | 0 | 151.398 | ||||
| 09/06/2026 | 0.012 | 140.600 | 0 | 145.576 | ||||
| 08/06/2026 | 0.012 | 137.200 | 0 | 147.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |