25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.020 | 0 | 90.486 | ||||
| 06/07/2026 | 0.010 | 7.240 | 0 | 86.864 | ||||
| 03/07/2026 | 0.010 | 7.290 | 0 | 84.664 | ||||
| 02/07/2026 | 0.010 | 6.900 | 0 | 89.526 | ||||
| 30/06/2026 | 0.010 | 6.940 | 0 | 87.952 | ||||
| 29/06/2026 | 0.010 | 6.880 | 0 | 88.296 | ||||
| 26/06/2026 | 0.010 | 6.770 | 10,000 | 88.377 | 10,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 7.010 | 0 | 84.642 | ||||
| 24/06/2026 | 0.011 | 7.480 | 0 | 79.449 | ||||
| 23/06/2026 | 0.014 | 7.650 | 0 | 80.343 | ||||
| 22/06/2026 | 0.021 | 8.270 | 0 | 78.446 | ||||
| 18/06/2026 | 0.021 | 8.250 | 0 | 77.113 | ||||
| 17/06/2026 | 0.028 | 8.570 | 0 | 77.627 | ||||
| 16/06/2026 | 0.029 | 8.580 | 0 | 77.768 | ||||
| 15/06/2026 | 0.059 | 9.740 | 2,100,000 | 77.137 | 1,050,000 | 0.057 | 1,050,000 | 0.056 |
| 12/06/2026 | 0.036 | 8.950 | 8,000 | 75.689 | 4,000 | 0.036 | 4,000 | 0.036 |
| 11/06/2026 | 0.023 | 8.370 | 0 | 74.584 | ||||
| 10/06/2026 | 0.022 | 8.110 | 0 | 76.655 | ||||
| 09/06/2026 | 0.027 | 8.270 | 0 | 77.796 | ||||
| 08/06/2026 | 0.029 | 8.340 | 0 | 77.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |