25473 五礦華泰六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0109.010095.832
19/08/20260.0109.080093.489
18/08/20260.0109.200090.457
17/08/20260.0109.025092.090
14/08/20260.0108.415098.491
13/08/20260.0108.360098.293
12/08/20260.0108.880089.175
11/08/20260.0108.985086.670
10/08/20260.0109.330080.830
07/08/20260.0109.280079.123
06/08/20260.0109.205079.391
05/08/20260.0109.060080.628
04/08/20260.0108.520087.476
03/08/20260.0108.470087.403
31/07/20260.0108.390086.260
30/07/20260.0108.050090.409
29/07/20260.0108.050089.658
28/07/20260.0108.140087.637
27/07/20260.0108.340084.136
24/07/20260.0108.300082.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。