25486 中行星展五四購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.052 | 4.120 | 50,000 | 22.664 | ||||
| 07/02/2025 | 0.054 | 4.070 | 0 | 24.549 | ||||
| 06/02/2025 | 0.054 | 4.100 | 400,000 | 23.158 | ||||
| 05/02/2025 | 0.064 | 4.070 | 113,000 | 25.969 | ||||
| 04/02/2025 | 0.067 | 4.090 | 3,046,000 | 25.389 | ||||
| 03/02/2025 | 0.058 | 4.010 | 500,000 | 26.888 | ||||
| 28/01/2025 | 0.061 | 4.020 | 0 | 25.962 | ||||
| 27/01/2025 | 0.061 | 4.040 | 3,069,000 | 25.021 | ||||
| 24/01/2025 | 0.057 | 4.000 | 700,000 | 25.376 | ||||
| 23/01/2025 | 0.051 | 3.960 | 250,000 | 25.607 | ||||
| 22/01/2025 | 0.047 | 3.890 | 0 | 27.174 | ||||
| 21/01/2025 | 0.053 | 3.930 | 76,000 | 26.713 | ||||
| 20/01/2025 | 0.049 | 3.900 | 2,069,000 | 26.863 | ||||
| 17/01/2025 | 0.045 | 3.880 | 0 | 26.306 | ||||
| 16/01/2025 | 0.045 | 3.900 | 0 | 25.479 | ||||
| 15/01/2025 | 0.041 | 3.850 | 380,000 | 26.204 | ||||
| 14/01/2025 | 0.035 | 3.780 | 480,000 | 26.980 | ||||
| 13/01/2025 | 0.036 | 3.760 | 0 | 31.953 | ||||
| 10/01/2025 | 0.036 | 3.749 | 75,000 | 27.639 | ||||
| 09/01/2025 | 0.038 | 3.769 | 220,000 | 27.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |