25491 贛鋒信證六七購Ａ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 55.550 | 1,040,000 | 78.831 | 490,000 | 0.053 | 550,000 | 0.053 |
| 18/03/2026 | 0.070 | 59.050 | 1,420,000 | 79.599 | 790,000 | 0.071 | 630,000 | 0.070 |
| 17/03/2026 | 0.091 | 62.000 | 60,000 | 81.040 | 40,000 | 0.091 | 20,000 | 0.092 |
| 16/03/2026 | 0.098 | 63.250 | 50,000 | 80.400 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.088 | 60.850 | 150,000 | 81.303 | 20,000 | 0.100 | 130,000 | 0.095 |
| 12/03/2026 | 0.087 | 60.400 | 10,000 | 81.655 | 10,000 | 0.094 | ||
| 11/03/2026 | 0.096 | 61.650 | 160,000 | 81.877 | 160,000 | 0.094 | ||
| 10/03/2026 | 0.092 | 61.400 | 0 | 80.555 | ||||
| 09/03/2026 | 0.092 | 60.350 | 1,920,000 | 82.743 | 1,010,000 | 0.081 | 760,000 | 0.061 |
| 06/03/2026 | 0.087 | 58.950 | 0 | 83.150 | ||||
| 05/03/2026 | 0.089 | 59.100 | 90,000 | 83.285 | 30,000 | 0.091 | 60,000 | 0.091 |
| 04/03/2026 | 0.089 | 59.250 | 1,530,000 | 82.621 | 780,000 | 0.087 | 750,000 | 0.100 |
| 03/03/2026 | 0.091 | 59.150 | 2,490,000 | 83.335 | 950,000 | 0.105 | 1,250,000 | 0.109 |
| 02/03/2026 | 0.140 | 66.350 | 220,000 | 82.910 | 50,000 | 0.144 | 120,000 | 0.135 |
| 27/02/2026 | 0.161 | 68.800 | 110,000 | 82.476 | 60,000 | 0.170 | 50,000 | 0.174 |
| 26/02/2026 | 0.168 | 68.900 | 220,000 | 84.015 | 160,000 | 0.175 | 60,000 | 0.175 |
| 25/02/2026 | 0.159 | 67.500 | 340,000 | 84.489 | 40,000 | 0.169 | 300,000 | 0.164 |
| 24/02/2026 | 0.152 | 66.400 | 40,000 | 84.726 | ||||
| 23/02/2026 | 0.155 | 66.500 | 270,000 | 85.108 | 160,000 | 0.155 | 110,000 | 0.154 |
| 20/02/2026 | 0.121 | 61.300 | 180,000 | 85.888 | 180,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |