25497 招行花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 45.720 | 0 | 57.576 | ||||
| 07/07/2026 | 0.014 | 44.860 | 0 | 59.359 | ||||
| 06/07/2026 | 0.014 | 45.360 | 0 | 57.400 | ||||
| 03/07/2026 | 0.014 | 44.200 | 0 | 58.859 | ||||
| 02/07/2026 | 0.014 | 43.860 | 0 | 62.336 | ||||
| 30/06/2026 | 0.014 | 43.767 | 0 | 58.372 | ||||
| 29/06/2026 | 0.014 | 43.827 | 0 | 57.702 | ||||
| 26/06/2026 | 0.014 | 43.547 | 0 | 56.963 | ||||
| 25/06/2026 | 0.014 | 43.687 | 0 | 56.137 | ||||
| 24/06/2026 | 0.014 | 44.587 | 0 | 53.429 | ||||
| 23/06/2026 | 0.014 | 45.547 | 0 | 50.649 | ||||
| 22/06/2026 | 0.014 | 45.527 | 0 | 50.298 | ||||
| 18/06/2026 | 0.014 | 46.007 | 0 | 47.675 | ||||
| 17/06/2026 | 0.014 | 47.267 | 0 | 44.467 | ||||
| 16/06/2026 | 0.014 | 48.467 | 0 | 41.515 | ||||
| 15/06/2026 | 0.014 | 48.747 | 0 | 40.612 | ||||
| 12/06/2026 | 0.014 | 48.247 | 0 | 40.834 | ||||
| 11/06/2026 | 0.014 | 47.047 | 0 | 43.128 | ||||
| 10/06/2026 | 0.014 | 47.327 | 0 | 42.240 | ||||
| 09/06/2026 | 0.014 | 46.807 | 0 | 43.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |