25500 華虹信證五一購Ａ (认购证)
按盘价 
0.206 -0.014 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.220 | 23.200 | 1,820,000 | 81.580 | 1,350,000 | 0.260 | 320,000 | 0.266 |
| 11/11/2024 | 0.275 | 24.550 | 5,270,000 | 79.574 | 3,430,000 | 0.289 | 150,000 | 0.294 |
| 08/11/2024 | 0.213 | 22.900 | 5,710,000 | 80.771 | 3,410,000 | 0.225 | 1,400,000 | 0.241 |
| 07/11/2024 | 0.229 | 23.200 | 1,660,000 | 81.025 | 960,000 | 0.214 | 650,000 | 0.222 |
| 06/11/2024 | 0.201 | 22.450 | 2,180,000 | 81.269 | 1,220,000 | 0.200 | 600,000 | 0.217 |
| 05/11/2024 | 0.205 | 22.500 | 11,860,000 | 81.274 | 4,960,000 | 0.141 | 5,890,000 | 0.155 |
| 04/11/2024 | 0.105 | 21.050 | 330,000 | 67.891 | 170,000 | 0.110 | ||
| 01/11/2024 | 0.098 | 20.850 | 1,030,000 | 66.269 | 600,000 | 0.104 | 170,000 | 0.114 |
| 31/10/2024 | 0.131 | 21.850 | 1,470,000 | 66.631 | 390,000 | 0.131 | 900,000 | 0.128 |
| 30/10/2024 | 0.123 | 21.650 | 14,940,000 | 65.842 | 5,450,000 | 0.122 | 510,000 | 0.124 |
| 29/10/2024 | 0.185 | 22.700 | 720,000 | 71.474 | 500,000 | 0.198 | 220,000 | 0.215 |
| 28/10/2024 | 0.212 | 23.100 | 980,000 | 73.490 | 520,000 | 0.198 | 440,000 | 0.210 |
| 25/10/2024 | 0.215 | 23.100 | 2,750,000 | 72.911 | 1,290,000 | 0.212 | 690,000 | 0.221 |
| 24/10/2024 | 0.180 | 22.250 | 1,880,000 | 72.316 | 1,080,000 | 0.197 | 690,000 | 0.213 |
| 23/10/2024 | 0.207 | 22.900 | 1,590,000 | 72.188 | 830,000 | 0.230 | 500,000 | 0.236 |
| 22/10/2024 | 0.233 | 23.350 | 3,220,000 | 73.255 | 1,780,000 | 0.229 | 540,000 | 0.239 |
| 21/10/2024 | 0.234 | 23.300 | 5,350,000 | 73.533 | 2,560,000 | 0.253 | 1,710,000 | 0.282 |
| 18/10/2024 | 0.255 | 23.700 | 3,940,000 | 73.018 | 1,020,000 | 0.188 | 1,450,000 | 0.192 |
| 17/10/2024 | 0.139 | 21.200 | 5,330,000 | 68.818 | 1,630,000 | 0.167 | 3,060,000 | 0.165 |
| 16/10/2024 | 0.155 | 21.850 | 5,170,000 | 66.989 | 1,510,000 | 0.161 | 3,600,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |