25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 21.780 | 0 | 47.328 | |||||
| 07/07/2026 | 21.100 | 0 | 48.364 | |||||
| 06/07/2026 | 21.040 | 0 | 48.353 | |||||
| 03/07/2026 | 21.180 | 0 | 46.883 | |||||
| 02/07/2026 | 20.400 | 0 | 50.151 | |||||
| 30/06/2026 | 20.320 | 0 | 49.951 | |||||
| 29/06/2026 | 21.080 | 0 | 46.275 | |||||
| 26/06/2026 | 20.860 | 0 | 46.485 | |||||
| 25/06/2026 | 21.220 | 0 | 44.688 | 1,660,000 | 0.012 | |||
| 24/06/2026 | 21.820 | 0 | 44.547 | 800,000 | 0.017 | 800,000 | 0.018 | |
| 23/06/2026 | 21.900 | 0 | 44.415 | 515,000 | 0.021 | 365,000 | 0.021 | |
| 22/06/2026 | 22.200 | 0 | 43.326 | 2,850,000 | 0.023 | 2,200,000 | 0.023 | |
| 18/06/2026 | 22.380 | 0 | 42.106 | 3,495,000 | 0.019 | 5,095,000 | 0.019 | |
| 17/06/2026 | 22.840 | 0 | 40.354 | 1,420,000 | 0.026 | 2,120,000 | 0.027 | |
| 16/06/2026 | 23.580 | 0 | 40.565 | 2,735,000 | 0.035 | 2,600,000 | 0.037 | |
| 15/06/2026 | 24.200 | 0 | 40.651 | 685,000 | 0.046 | 850,000 | 0.046 | |
| 12/06/2026 | 24.920 | 0 | 38.556 | 2,455,000 | 0.053 | 1,170,000 | 0.053 | |
| 11/06/2026 | 24.720 | 0 | 41.730 | 7,205,000 | 0.052 | 9,075,000 | 0.052 | |
| 10/06/2026 | 25.010 | 0 | 39.108 | 4,595,000 | 0.056 | 5,745,000 | 0.059 | |
| 09/06/2026 | 26.150 | 0 | 38.164 | 50,000 | 0.086 | 75,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |