25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.095 | 3.360 | 0 | 67.356 | ||||
| 07/02/2025 | 0.097 | 3.390 | 0 | 66.719 | ||||
| 06/02/2025 | 0.098 | 3.420 | 15,000 | 65.882 | 15,000 | 0.096 | ||
| 05/02/2025 | 0.095 | 3.390 | 15,000 | 65.647 | 15,000 | 0.095 | ||
| 04/02/2025 | 0.092 | 3.340 | 0 | 65.981 | ||||
| 03/02/2025 | 0.092 | 3.350 | 200,000 | 65.492 | 100,000 | 0.090 | 100,000 | 0.090 |
| 28/01/2025 | 0.100 | 3.400 | 55,000 | 66.314 | 55,000 | 0.098 | ||
| 27/01/2025 | 0.103 | 3.430 | 100,000 | 66.301 | 50,000 | 0.103 | 50,000 | 0.104 |
| 24/01/2025 | 0.101 | 3.420 | 0 | 65.536 | ||||
| 23/01/2025 | 0.101 | 3.390 | 200,000 | 66.569 | 100,000 | 0.103 | 100,000 | 0.103 |
| 22/01/2025 | 0.101 | 3.400 | 0 | 66.080 | ||||
| 21/01/2025 | 0.104 | 3.440 | 200,000 | 65.615 | 100,000 | 0.103 | 100,000 | 0.104 |
| 20/01/2025 | 0.106 | 3.450 | 0 | 65.938 | ||||
| 17/01/2025 | 0.105 | 3.440 | 180,000 | 65.597 | 90,000 | 0.103 | 90,000 | 0.103 |
| 16/01/2025 | 0.106 | 3.430 | 0 | 66.273 | ||||
| 15/01/2025 | 0.106 | 3.430 | 360,000 | 66.168 | 180,000 | 0.105 | 180,000 | 0.105 |
| 14/01/2025 | 0.106 | 3.430 | 200,000 | 65.959 | 100,000 | 0.105 | 100,000 | 0.106 |
| 13/01/2025 | 0.105 | 3.400 | 640,000 | 66.589 | 320,000 | 0.106 | 320,000 | 0.107 |
| 10/01/2025 | 0.114 | 3.510 | 1,920,000 | 65.677 | 960,000 | 0.116 | 960,000 | 0.116 |
| 09/01/2025 | 0.122 | 3.560 | 200,000 | 66.756 | 100,000 | 0.122 | 100,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |