25509 招金摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 18.440 | 0 | 263.332 | ||||
| 06/07/2026 | 0.013 | 19.060 | 0 | 248.409 | ||||
| 03/07/2026 | 0.013 | 19.170 | 0 | 227.857 | ||||
| 02/07/2026 | 0.013 | 17.390 | 0 | 241.074 | ||||
| 30/06/2026 | 0.013 | 16.390 | 0 | 241.250 | ||||
| 29/06/2026 | 0.013 | 17.200 | 0 | 227.454 | ||||
| 26/06/2026 | 0.013 | 16.640 | 0 | 220.050 | ||||
| 25/06/2026 | 0.013 | 16.680 | 0 | 215.674 | ||||
| 24/06/2026 | 0.013 | 18.230 | 0 | 197.353 | ||||
| 23/06/2026 | 0.013 | 18.200 | 0 | 194.284 | ||||
| 22/06/2026 | 0.013 | 18.930 | 0 | 184.902 | ||||
| 18/06/2026 | 0.013 | 19.770 | 0 | 167.537 | ||||
| 17/06/2026 | 0.013 | 21.380 | 0 | 153.761 | ||||
| 16/06/2026 | 0.013 | 21.600 | 0 | 150.198 | ||||
| 15/06/2026 | 0.013 | 21.400 | 0 | 149.520 | ||||
| 12/06/2026 | 0.013 | 20.040 | 0 | 152.900 | ||||
| 11/06/2026 | 0.013 | 19.000 | 0 | 158.280 | ||||
| 10/06/2026 | 0.013 | 18.520 | 0 | 159.851 | ||||
| 09/06/2026 | 0.013 | 19.180 | 0 | 153.387 | ||||
| 08/06/2026 | 0.013 | 19.090 | 0 | 152.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |