25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.064 +0.026 (+68.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.038 | 113.100 | 0 | 46.470 | ||||
| 20/09/2024 | 0.037 | 112.600 | 0 | 46.169 | ||||
| 19/09/2024 | 0.036 | 111.800 | 200,000 | 46.111 | 200,000 | 0.036 | ||
| 17/09/2024 | 0.025 | 104.300 | 0 | 46.390 | ||||
| 16/09/2024 | 0.025 | 103.400 | 0 | 46.942 | ||||
| 13/09/2024 | 0.026 | 104.300 | 0 | 46.533 | ||||
| 12/09/2024 | 0.026 | 104.400 | 0 | 46.374 | ||||
| 11/09/2024 | 0.023 | 101.900 | 0 | 46.525 | ||||
| 10/09/2024 | 0.023 | 102.400 | 0 | 46.057 | ||||
| 09/09/2024 | 0.023 | 101.200 | 0 | 46.818 | ||||
| 06/09/2024 | 0 | 46.380 | ||||||
| 05/09/2024 | 0.027 | 104.300 | 0 | 46.294 | ||||
| 04/09/2024 | 0.029 | 105.800 | 0 | 46.079 | ||||
| 03/09/2024 | 0.029 | 104.900 | 0 | 46.589 | ||||
| 02/09/2024 | 0.029 | 105.100 | 200,000 | 46.361 | 200,000 | 0.029 | ||
| 30/08/2024 | 0.033 | 107.200 | 160,000 | 46.365 | 160,000 | 0.033 | ||
| 29/08/2024 | 0.028 | 103.500 | 0 | 46.695 | ||||
| 28/08/2024 | 0.028 | 103.500 | 200,000 | 46.611 | 200,000 | 0.028 | ||
| 27/08/2024 | 0.025 | 101.700 | 360,000 | 46.279 | 360,000 | 0.025 | ||
| 26/08/2024 | 0.032 | 105.600 | 0 | 46.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |