25513 中壽星展五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 15.680 | 90,000 | 46.141 | ||||
| 11/11/2024 | 0.011 | 16.700 | 0 | 51.300 | ||||
| 08/11/2024 | 0.011 | 17.400 | 5,000 | 53.607 | ||||
| 07/11/2024 | 0.010 | 17.820 | 0 | 54.149 | ||||
| 06/11/2024 | 0.010 | 16.400 | 0 | 48.309 | ||||
| 05/11/2024 | 0.010 | 17.080 | 0 | 50.019 | ||||
| 04/11/2024 | 0.010 | 16.242 | 0 | 47.287 | ||||
| 01/11/2024 | 0.010 | 16.202 | 1,000,000 | 46.647 | ||||
| 31/10/2024 | 0.010 | 16.282 | 0 | 46.830 | ||||
| 30/10/2024 | 0.010 | 16.142 | 0 | 46.094 | ||||
| 29/10/2024 | 0.010 | 16.602 | 0 | 47.829 | ||||
| 28/10/2024 | 0.010 | 16.422 | 100,000 | 46.950 | ||||
| 25/10/2024 | 0.010 | 16.602 | 0 | 47.225 | ||||
| 24/10/2024 | 0.010 | 16.602 | 0 | 47.075 | ||||
| 23/10/2024 | 0.010 | 16.762 | 125,000 | 47.558 | ||||
| 22/10/2024 | 0.010 | 16.162 | 0 | 45.032 | ||||
| 21/10/2024 | 0.010 | 16.262 | 0 | 45.299 | ||||
| 18/10/2024 | 0.010 | 16.442 | 500,000 | 45.603 | ||||
| 17/10/2024 | 0.013 | 15.422 | 480,000 | 43.406 | ||||
| 16/10/2024 | 0.013 | 15.362 | 680,000 | 43.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |