25520 東金法興六乙購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.022 | 29.920 | 0 | 69.882 | ||||
| 05/05/2026 | 0.019 | 27.880 | 0 | 72.697 | ||||
| 04/05/2026 | 0.020 | 28.260 | 0 | 72.428 | ||||
| 30/04/2026 | 0.021 | 28.360 | 0 | 72.465 | ||||
| 29/04/2026 | 0.023 | 29.700 | 0 | 70.334 | ||||
| 28/04/2026 | 0.023 | 29.220 | 0 | 71.520 | ||||
| 27/04/2026 | 0.026 | 30.040 | 0 | 71.548 | ||||
| 24/04/2026 | 0.027 | 30.620 | 0 | 70.282 | ||||
| 23/04/2026 | 0.027 | 30.400 | 0 | 70.742 | ||||
| 22/04/2026 | 0.030 | 31.160 | 150,000 | 70.720 | 150,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 32.520 | 0 | 70.943 | ||||
| 20/04/2026 | 0.036 | 32.640 | 0 | 70.471 | ||||
| 17/04/2026 | 0.036 | 32.240 | 0 | 71.141 | ||||
| 16/04/2026 | 0.038 | 33.200 | 425,000 | 69.633 | 212,500 | 0.037 | 212,500 | 0.037 |
| 15/04/2026 | 0.039 | 33.100 | 637,500 | 70.370 | 400,000 | 0.041 | 237,500 | 0.044 |
| 14/04/2026 | 0.041 | 33.680 | 37,500 | 69.939 | 37,500 | 0.041 | ||
| 13/04/2026 | 0.043 | 33.740 | 150,000 | 70.790 | 150,000 | 0.043 | ||
| 10/04/2026 | 0.046 | 34.400 | 125,000 | 70.258 | 125,000 | 0.046 | ||
| 09/04/2026 | 0.048 | 34.900 | 1,762,500 | 69.846 | 837,500 | 0.050 | 925,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 162,500 | 70.031 | 100,000 | 0.054 | 25,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |