25520 東金法興六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01118.4200156.641
07/10/20260.01118.9500152.283
06/10/20260.01119.0600150.705
05/10/20260.01118.9300150.646
02/10/20260.01219.0700150.013
30/09/20260.01219.4600145.975
29/09/20260.01218.5300150.932
28/09/20260.01218.1300152.678
25/09/20260.01220.0000138.999
24/09/20260.01220.7200134.264
23/09/20260.01221.4200129.834
22/09/20260.01221.5600128.433
21/09/20260.01222.4000123.539
18/09/20260.01222.9800118.930
17/09/20260.01223.3000116.853
16/09/20260.01224.5800110.522
15/09/20260.01223.3600115.464
14/09/20260.01224.5000109.827
11/09/20260.01224.4000108.745
10/09/20260.01224.7400106.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。