25529 比迪星展六八購Ａ (认购证)
按盘价 
0.219 +0.009 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 103.200 | 530,000 | 46.122 | 270,000 | 0.216 | 120,000 | 0.211 |
| 18/03/2026 | 0.201 | 102.200 | 460,000 | 46.156 | 10,000 | 0.202 | 440,000 | 0.202 |
| 17/03/2026 | 0.226 | 104.500 | 2,185,000 | 46.284 | 1,265,000 | 0.242 | 320,000 | 0.243 |
| 16/03/2026 | 0.222 | 104.300 | 70,635,000 | 45.781 | 34,435,000 | 0.175 | 34,195,000 | 0.174 |
| 13/03/2026 | 0.156 | 96.750 | 91,110,000 | 46.379 | 45,180,000 | 0.161 | 44,910,000 | 0.161 |
| 12/03/2026 | 0.164 | 98.200 | 85,970,000 | 45.330 | 42,330,000 | 0.163 | 42,725,000 | 0.163 |
| 11/03/2026 | 0.160 | 98.150 | 76,805,000 | 44.494 | 37,295,000 | 0.169 | 37,305,000 | 0.169 |
| 10/03/2026 | 0.150 | 96.950 | 95,800,000 | 44.321 | 47,800,000 | 0.156 | 47,890,000 | 0.155 |
| 09/03/2026 | 0.162 | 98.050 | 25,265,000 | 44.671 | 11,760,000 | 0.142 | 11,940,000 | 0.142 |
| 06/03/2026 | 0.131 | 94.700 | 80,845,000 | 43.633 | 38,915,000 | 0.115 | 40,205,000 | 0.115 |
| 05/03/2026 | 0.120 | 92.600 | 16,280,000 | 44.525 | 8,065,000 | 0.123 | 7,750,000 | 0.122 |
| 04/03/2026 | 0.140 | 95.050 | 14,515,000 | 44.619 | 7,100,000 | 0.130 | 7,265,000 | 0.129 |
| 03/03/2026 | 0.151 | 96.200 | 4,345,000 | 44.778 | 1,815,000 | 0.152 | 2,015,000 | 0.156 |
| 02/03/2026 | 0.175 | 99.100 | 605,000 | 44.374 | 275,000 | 0.165 | 330,000 | 0.150 |
| 27/02/2026 | 0.144 | 94.950 | 78,900,000 | 44.889 | 39,275,000 | 0.143 | 39,625,000 | 0.143 |
| 26/02/2026 | 0.151 | 94.950 | 7,980,000 | 46.132 | 3,990,000 | 0.164 | 3,990,000 | 0.165 |
| 25/02/2026 | 0.182 | 98.750 | 56,100,000 | 45.592 | 27,990,000 | 0.194 | 28,050,000 | 0.195 |
| 24/02/2026 | 0.191 | 99.350 | 0 | 46.039 | ||||
| 23/02/2026 | 0.198 | 100.100 | 1,780,000 | 45.883 | 890,000 | 0.197 | 815,000 | 0.197 |
| 20/02/2026 | 0.164 | 95.450 | 530,000 | 46.996 | 265,000 | 0.163 | 265,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |