25534 康方信證六八購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 97.650 | 0 | 77.220 | ||||
| 06/07/2026 | 0.026 | 101.900 | 1,370,000 | 74.685 | 1,260,000 | 0.034 | ||
| 03/07/2026 | 0.029 | 102.400 | 1,010,000 | 73.556 | 730,000 | 0.026 | 130,000 | 0.027 |
| 02/07/2026 | 0.016 | 94.800 | 0 | 74.081 | ||||
| 30/06/2026 | 0.012 | 88.050 | 0 | 79.733 | ||||
| 29/06/2026 | 0.016 | 91.650 | 200,000 | 77.711 | 100,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 83.300 | 0 | 81.653 | ||||
| 25/06/2026 | 0.011 | 85.450 | 0 | 78.482 | ||||
| 24/06/2026 | 0.013 | 87.500 | 100,000 | 77.050 | ||||
| 23/06/2026 | 0.010 | 85.500 | 0 | 74.923 | ||||
| 22/06/2026 | 0.010 | 82.950 | 0 | 78.854 | ||||
| 18/06/2026 | 0.011 | 87.550 | 640,000 | 69.325 | 280,000 | 0.012 | ||
| 17/06/2026 | 0.010 | 83.900 | 0 | 73.385 | ||||
| 16/06/2026 | 0.010 | 84.650 | 100,000 | 71.416 | ||||
| 15/06/2026 | 0.017 | 89.350 | 260,000 | 72.537 | 130,000 | 0.017 | 130,000 | 0.025 |
| 12/06/2026 | 0.023 | 92.000 | 2,150,000 | 72.509 | 1,650,000 | 0.019 | 500,000 | 0.024 |
| 11/06/2026 | 0.018 | 87.800 | 1,650,000 | 74.010 | 1,650,000 | 0.020 | ||
| 10/06/2026 | 0.016 | 87.950 | 410,000 | 70.680 | 400,000 | 0.013 | 10,000 | 0.015 |
| 09/06/2026 | 0.019 | 89.450 | 1,200,000 | 71.032 | 1,200,000 | 0.019 | ||
| 08/06/2026 | 0.026 | 92.250 | 30,000 | 72.615 | 30,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |