25536 中行瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 4.220 | 0 | 40.286 | ||||
| 12/02/2025 | 0.010 | 4.220 | 0 | 39.979 | ||||
| 11/02/2025 | 0.010 | 4.130 | 0 | 37.387 | ||||
| 10/02/2025 | 0.010 | 4.120 | 0 | 36.845 | ||||
| 07/02/2025 | 0.010 | 4.070 | 0 | 34.780 | ||||
| 06/02/2025 | 0.010 | 4.100 | 0 | 35.307 | ||||
| 05/02/2025 | 0.010 | 4.070 | 0 | 34.311 | ||||
| 04/02/2025 | 0.010 | 4.090 | 0 | 34.633 | ||||
| 03/02/2025 | 0.010 | 4.010 | 21,000 | 32.370 | 21,000 | 0.010 | ||
| 28/01/2025 | 0.011 | 4.020 | 0 | 32.033 | ||||
| 27/01/2025 | 0.011 | 4.040 | 0 | 32.341 | ||||
| 24/01/2025 | 0.011 | 4.000 | 881,000 | 30.803 | 81,000 | 0.011 | ||
| 23/01/2025 | 0.011 | 3.960 | 1,410,000 | 29.634 | 780,000 | 0.011 | ||
| 22/01/2025 | 0.013 | 3.890 | 0 | 28.719 | ||||
| 21/01/2025 | 0.013 | 3.930 | 1,265,000 | 29.619 | 965,000 | 0.013 | 300,000 | 0.013 |
| 20/01/2025 | 0.014 | 3.900 | 465,000 | 29.165 | 465,000 | 0.014 | ||
| 17/01/2025 | 0.016 | 3.880 | 0 | 29.063 | ||||
| 16/01/2025 | 0.016 | 3.900 | 2,000,000 | 29.444 | 2,000,000 | 0.016 | ||
| 15/01/2025 | 0.021 | 3.850 | 1,200,000 | 29.905 | 1,200,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 3.780 | 190,000 | 28.850 | 190,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |