25536 中行瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 4.510 | 0 | 62.275 | ||||
| 11/03/2025 | 0.010 | 4.530 | 0 | 62.056 | ||||
| 10/03/2025 | 0.010 | 4.520 | 0 | 60.942 | ||||
| 07/03/2025 | 0.010 | 4.560 | 0 | 59.854 | ||||
| 06/03/2025 | 0.010 | 4.570 | 0 | 59.429 | ||||
| 05/03/2025 | 0.010 | 4.530 | 0 | 57.642 | ||||
| 04/03/2025 | 0.010 | 4.410 | 0 | 53.629 | ||||
| 03/03/2025 | 0.010 | 4.440 | 0 | 53.893 | ||||
| 28/02/2025 | 0.010 | 4.410 | 0 | 51.388 | ||||
| 27/02/2025 | 0.010 | 4.430 | 0 | 51.417 | ||||
| 26/02/2025 | 0.010 | 4.430 | 0 | 50.919 | ||||
| 25/02/2025 | 0.010 | 4.350 | 0 | 48.269 | ||||
| 24/02/2025 | 0.010 | 4.360 | 0 | 48.078 | ||||
| 21/02/2025 | 0.010 | 4.350 | 0 | 46.526 | ||||
| 20/02/2025 | 0.010 | 4.310 | 0 | 45.076 | ||||
| 19/02/2025 | 0.010 | 4.320 | 0 | 44.944 | ||||
| 18/02/2025 | 0.010 | 4.330 | 0 | 44.812 | ||||
| 17/02/2025 | 0.010 | 4.300 | 200,000 | 43.670 | ||||
| 14/02/2025 | 0.010 | 4.260 | 0 | 41.619 | ||||
| 13/02/2025 | 0.010 | 4.220 | 0 | 40.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |