25536 中芯信證六七購Ｃ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.122 | 74.850 | 8,555,000 | 56.181 | 3,287,500 | 0.147 | 2,902,500 | 0.145 |
| 05/05/2026 | 0.090 | 70.800 | 10,882,500 | 56.739 | 5,320,000 | 0.086 | 5,267,500 | 0.090 |
| 04/05/2026 | 0.104 | 72.150 | 1,532,500 | 57.582 | 660,000 | 0.116 | 77,500 | 0.117 |
| 30/04/2026 | 0.093 | 70.900 | 3,075,000 | 55.897 | 2,027,500 | 0.090 | 335,000 | 0.071 |
| 29/04/2026 | 0.060 | 65.800 | 1,195,000 | 56.381 | 360,000 | 0.054 | 465,000 | 0.055 |
| 28/04/2026 | 0.062 | 66.050 | 2,967,500 | 56.285 | 30,000 | 0.061 | 2,862,500 | 0.074 |
| 27/04/2026 | 0.079 | 68.250 | 1,307,500 | 57.073 | 470,000 | 0.081 | 807,500 | 0.082 |
| 24/04/2026 | 0.055 | 64.300 | 1,672,500 | 56.428 | 1,380,000 | 0.050 | 90,000 | 0.054 |
| 23/04/2026 | 0.028 | 58.450 | 527,500 | 55.784 | 135,000 | 0.029 | 322,500 | 0.029 |
| 22/04/2026 | 0.033 | 59.300 | 1,412,500 | 56.620 | 172,500 | 0.033 | 1,172,500 | 0.032 |
| 21/04/2026 | 0.038 | 60.100 | 415,000 | 57.343 | 277,500 | 0.037 | 137,500 | 0.035 |
| 20/04/2026 | 0.037 | 59.800 | 1,000,000 | 57.196 | 922,500 | 0.039 | ||
| 17/04/2026 | 0.035 | 59.350 | 987,500 | 56.248 | 922,500 | 0.035 | ||
| 16/04/2026 | 0.038 | 59.950 | 1,472,500 | 56.244 | 1,162,500 | 0.037 | 310,000 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 1,390,000 | 56.915 | 1,145,000 | 0.041 | 245,000 | 0.037 |
| 14/04/2026 | 0.033 | 57.950 | 2,220,000 | 57.499 | 405,000 | 0.033 | 1,392,500 | 0.032 |
| 13/04/2026 | 0.029 | 57.150 | 895,000 | 56.583 | 630,000 | 0.029 | 265,000 | 0.030 |
| 10/04/2026 | 0.035 | 58.250 | 1,675,000 | 56.882 | 1,430,000 | 0.037 | 72,500 | 0.039 |
| 09/04/2026 | 0.027 | 55.700 | 1,317,500 | 57.403 | 100,000 | 0.027 | 1,217,500 | 0.028 |
| 08/04/2026 | 0.031 | 56.150 | 5,215,000 | 58.709 | 3,390,000 | 0.025 | 1,092,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |