25542 網易信證五四購Ａ (认购证)
按盘价 
0.144 -0.022 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.166 | 157.000 | 75,860,000 | 48.905 | 37,980,000 | 0.175 | 37,780,000 | 0.175 |
| 15/01/2025 | 0.156 | 154.800 | 98,100,000 | 49.358 | 48,830,000 | 0.150 | 49,120,000 | 0.150 |
| 14/01/2025 | 0.129 | 148.800 | 42,450,000 | 50.341 | 21,030,000 | 0.124 | 21,130,000 | 0.124 |
| 13/01/2025 | 0.129 | 148.600 | 64,260,000 | 50.389 | 32,200,000 | 0.134 | 31,650,000 | 0.134 |
| 10/01/2025 | 0.121 | 146.700 | 15,540,000 | 49.964 | 7,340,000 | 0.120 | 8,200,000 | 0.120 |
| 09/01/2025 | 0.111 | 144.700 | 11,650,000 | 49.451 | 5,890,000 | 0.116 | 5,740,000 | 0.117 |
| 08/01/2025 | 0.099 | 141.600 | 280,000 | 49.687 | 100,000 | 0.087 | 180,000 | 0.093 |
| 07/01/2025 | 0.083 | 137.500 | 700,000 | 49.525 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 49.192 | ||||
| 03/01/2025 | 0.082 | 136.500 | 0 | 49.533 | ||||
| 02/01/2025 | 0.084 | 137.400 | 0 | 48.815 | ||||
| 31/12/2024 | 0.095 | 138.400 | 1,700,000 | 50.775 | 800,000 | 0.098 | 900,000 | 0.099 |
| 30/12/2024 | 0.100 | 140.200 | 0 | 49.766 | ||||
| 27/12/2024 | 0.107 | 141.900 | 40,000 | 49.017 | 40,000 | 0.108 | ||
| 24/12/2024 | 0.111 | 142.400 | 1,600,000 | 48.929 | 800,000 | 0.116 | 800,000 | 0.116 |
| 23/12/2024 | 0.119 | 144.200 | 0 | 48.694 | ||||
| 20/12/2024 | 0.116 | 142.900 | 100,000 | 48.930 | 50,000 | 0.117 | 50,000 | 0.118 |
| 19/12/2024 | 0.121 | 143.800 | 0 | 49.001 | ||||
| 18/12/2024 | 0.128 | 145.600 | 100,000 | 48.384 | 100,000 | 0.126 | ||
| 17/12/2024 | 0.129 | 144.600 | 100,000 | 49.827 | 50,000 | 0.138 | 50,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |