25542 網易信證五四購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 120.600 | 1,680,000 | 49.858 | 260,000 | 0.058 | 1,420,000 | 0.056 |
| 12/11/2024 | 0.061 | 120.900 | 910,000 | 50.917 | 460,000 | 0.065 | 450,000 | 0.067 |
| 11/11/2024 | 0.059 | 120.400 | 1,550,000 | 50.534 | 670,000 | 0.055 | 780,000 | 0.055 |
| 08/11/2024 | 0.060 | 119.400 | 670,000 | 51.465 | 400,000 | 0.063 | 270,000 | 0.062 |
| 07/11/2024 | 0.076 | 126.500 | 610,000 | 49.340 | 300,000 | 0.073 | 310,000 | 0.069 |
| 06/11/2024 | 0.067 | 124.100 | 3,100,000 | 48.721 | 2,160,000 | 0.068 | 940,000 | 0.071 |
| 05/11/2024 | 0.071 | 124.500 | 4,210,000 | 49.550 | 400,000 | 0.070 | 3,810,000 | 0.068 |
| 04/11/2024 | 0.071 | 124.400 | 1,150,000 | 49.500 | 950,000 | 0.072 | ||
| 01/11/2024 | 0.073 | 123.600 | 600,000 | 50.553 | 350,000 | 0.075 | 200,000 | 0.073 |
| 31/10/2024 | 0.075 | 123.800 | 470,000 | 50.851 | 100,000 | 0.079 | 370,000 | 0.078 |
| 30/10/2024 | 0.080 | 125.600 | 1,320,000 | 50.403 | 610,000 | 0.083 | 710,000 | 0.083 |
| 29/10/2024 | 0.084 | 126.800 | 2,490,000 | 50.227 | 1,690,000 | 0.089 | 800,000 | 0.088 |
| 28/10/2024 | 0.077 | 124.000 | 2,210,000 | 50.833 | 980,000 | 0.077 | 1,230,000 | 0.076 |
| 25/10/2024 | 0.076 | 123.900 | 790,000 | 50.161 | 330,000 | 0.076 | 460,000 | 0.078 |
| 24/10/2024 | 0.075 | 122.900 | 3,940,000 | 50.734 | 2,060,000 | 0.076 | 1,880,000 | 0.076 |
| 23/10/2024 | 0.084 | 125.800 | 1,870,000 | 50.396 | 600,000 | 0.083 | 1,120,000 | 0.082 |
| 22/10/2024 | 0.082 | 125.100 | 11,680,000 | 50.350 | 5,350,000 | 0.086 | 5,980,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 6,170,000 | 50.403 | 3,140,000 | 0.089 | 2,930,000 | 0.089 |
| 18/10/2024 | 0.106 | 130.600 | 19,660,000 | 50.954 | 9,130,000 | 0.100 | 9,840,000 | 0.101 |
| 17/10/2024 | 0.083 | 124.400 | 4,120,000 | 50.672 | 1,960,000 | 0.092 | 2,150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |