25548 恒科匯豐五三購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.610 | 5,845.360 | 0 | 85.016 | ||||
| 11/03/2025 | 0.610 | 5,967.230 | 0 | |||||
| 10/03/2025 | 0.590 | 5,885.490 | 110,000 | |||||
| 07/03/2025 | 0.650 | 6,037.440 | 0 | |||||
| 06/03/2025 | 0.650 | 6,068.770 | 0 | |||||
| 05/03/2025 | 0.460 | 5,757.940 | 0 | |||||
| 04/03/2025 | 0.460 | 5,535.640 | 0 | 55.376 | ||||
| 03/03/2025 | 0.460 | 5,535.860 | 0 | 54.001 | ||||
| 28/02/2025 | 0.460 | 5,568.140 | 10,000 | 10,000 | 0.450 | |||
| 27/02/2025 | 0.630 | 5,881.010 | 0 | 64.581 | ||||
| 26/02/2025 | 0.660 | 5,953.790 | 20,000 | 60.896 | 10,000 | 0.650 | ||
| 25/02/2025 | 0.540 | 5,698.820 | 0 | 54.403 | ||||
| 24/02/2025 | 0.580 | 5,789.520 | 100,000 | 52.878 | 100,000 | 0.580 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 270,000 | 270,000 | 0.591 | |||
| 20/02/2025 | 0.455 | 5,500.020 | 320,000 | 50.790 | 160,000 | 0.465 | ||
| 19/02/2025 | 0.520 | 5,672.240 | 10,000 | 41.391 | 10,000 | 0.495 | ||
| 18/02/2025 | 0.500 | 5,639.050 | 110,000 | 34.675 | 110,000 | 0.496 | ||
| 17/02/2025 | 0.455 | 5,499.260 | 30,000 | 48.773 | 30,000 | 0.510 | ||
| 14/02/2025 | 0.455 | 5,526.220 | 30,000 | 38.961 | 30,000 | 0.438 | ||
| 13/02/2025 | 0.340 | 5,235.280 | 460,000 | 43.005 | 460,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |