25554 中行瑞銀六十購Ａ (认购证)
按盘价 
0.105 +0.053 (+101.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 26.960 | ||||||
| 07/07/2026 | 0 | 26.965 | ||||||
| 06/07/2026 | 0 | 26.994 | 886,000 | 0.054 | 144,000 | 0.052 | ||
| 03/07/2026 | 0 | 27.009 | 1,385,000 | 0.053 | 116,000 | 0.048 | ||
| 02/07/2026 | 0 | 29.597 | 609,000 | 0.054 | 974,000 | 0.052 | ||
| 30/06/2026 | 0 | 26.822 | 276,000 | 0.077 | 737,000 | 0.063 | ||
| 29/06/2026 | 0 | 26.947 | 229,000 | 0.090 | 40,000 | 0.084 | ||
| 26/06/2026 | 0 | 27.106 | 160,000 | 0.076 | 160,000 | 0.057 | ||
| 25/06/2026 | 0 | 26.500 | 1,510,000 | 0.058 | 2,839,000 | 0.065 | ||
| 24/06/2026 | 0 | 24.670 | 197,000 | 0.114 | ||||
| 23/06/2026 | 0 | 24.723 | ||||||
| 22/06/2026 | 0 | 24.525 | ||||||
| 18/06/2026 | 0 | 23.698 | 10,000 | 0.104 | ||||
| 17/06/2026 | 0 | 24.077 | ||||||
| 16/06/2026 | 0 | 24.135 | 80,000 | 0.186 | 10,000 | 0.178 | ||
| 15/06/2026 | 0 | 24.405 | 50,000 | 0.229 | 80,000 | 0.199 | ||
| 12/06/2026 | 0 | 23.729 | ||||||
| 11/06/2026 | 0 | 24.542 | 52,000 | 0.160 | ||||
| 10/06/2026 | 0 | 25.193 | ||||||
| 09/06/2026 | 0 | 25.087 | 100,000 | 0.168 | 150,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |