25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 106.900 | 0 | 42.352 | ||||
| 07/10/2026 | 0.010 | 106.700 | 0 | 42.283 | ||||
| 06/10/2026 | 0.010 | 104.400 | 0 | 44.449 | ||||
| 05/10/2026 | 0.010 | 105.000 | 10,000 | 43.528 | ||||
| 02/10/2026 | 0.013 | 106.000 | 0 | 44.034 | ||||
| 30/09/2026 | 0.013 | 108.500 | 0 | 40.874 | ||||
| 29/09/2026 | 0.013 | 107.900 | 0 | 41.252 | ||||
| 28/09/2026 | 0.013 | 107.600 | 0 | 41.317 | ||||
| 25/09/2026 | 0.013 | 107.100 | 0 | 41.109 | ||||
| 24/09/2026 | 0.013 | 108.200 | 0 | 39.762 | ||||
| 23/09/2026 | 0.013 | 109.100 | 0 | 38.638 | ||||
| 22/09/2026 | 0.014 | 109.700 | 0 | 38.448 | ||||
| 21/09/2026 | 0.014 | 110.500 | 0 | 37.442 | ||||
| 18/09/2026 | 0.013 | 107.700 | 375,000 | 38.942 | 187,500 | 0.013 | 187,500 | 0.014 |
| 17/09/2026 | 0.013 | 108.200 | 800,000 | 38.249 | 800,000 | 0.013 | ||
| 16/09/2026 | 0.016 | 109.600 | 0 | 38.483 | ||||
| 15/09/2026 | 0.016 | 108.900 | 3,800,000 | 38.972 | 3,800,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 110.400 | 0 | 37.842 | ||||
| 11/09/2026 | 0.016 | 108.200 | 665,000 | 38.740 | 177,500 | 0.017 | 487,500 | 0.016 |
| 10/09/2026 | 0.032 | 116.700 | 0 | 36.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |