25560 中投摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01011.2900244.268
19/08/20260.01011.2100221.749
18/08/20260.01011.3600196.767
17/08/20260.01311.6100184.704
14/08/20260.01311.4100160.470
13/08/20260.01311.6000147.543
12/08/20260.01311.5400142.878
11/08/20260.01311.5500136.989
10/08/20260.01311.7400127.208
07/08/20260.01311.7600114.932
06/08/20260.01311.7700111.457
05/08/20260.01311.9000105.697
04/08/20260.01311.7300106.539
03/08/20260.01311.6700105.184
31/07/20260.01311.780096.242
30/07/20260.01311.830093.353
29/07/20260.01311.910090.068
28/07/20260.01311.640093.225
27/07/20260.01312.130082.946
24/07/20260.01312.170078.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。