25560 中投摩利六八購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 11.310 | 200,000 | 61.109 | 100,000 | 0.047 | 100,000 | 0.048 |
| 18/03/2026 | 0.052 | 11.470 | 0 | 61.528 | ||||
| 17/03/2026 | 0.052 | 11.440 | 1,820,000 | 61.629 | 800,000 | 0.057 | 1,020,000 | 0.058 |
| 16/03/2026 | 0.049 | 11.270 | 1,500,000 | 61.829 | 750,000 | 0.047 | 750,000 | 0.047 |
| 13/03/2026 | 0.051 | 11.260 | 1,500,000 | 62.241 | 750,000 | 0.053 | 750,000 | 0.053 |
| 12/03/2026 | 0.051 | 11.280 | 200,000 | 61.843 | 100,000 | 0.051 | 100,000 | 0.052 |
| 11/03/2026 | 0.055 | 11.460 | 300,000 | 61.549 | 150,000 | 0.061 | 150,000 | 0.061 |
| 10/03/2026 | 0.064 | 11.370 | 600,000 | 65.944 | 300,000 | 0.063 | 300,000 | 0.063 |
| 09/03/2026 | 0.059 | 11.290 | 2,200,000 | 64.524 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 06/03/2026 | 0.067 | 11.560 | 600,000 | 64.341 | 300,000 | 0.065 | 300,000 | 0.064 |
| 05/03/2026 | 0.065 | 11.280 | 1,660,000 | 66.298 | 860,000 | 0.067 | 800,000 | 0.067 |
| 04/03/2026 | 0.066 | 11.200 | 3,400,000 | 67.351 | 1,680,000 | 0.066 | 1,700,000 | 0.067 |
| 03/03/2026 | 0.075 | 11.500 | 3,740,000 | 67.440 | 1,850,000 | 0.082 | 1,890,000 | 0.082 |
| 02/03/2026 | 0.081 | 11.650 | 3,500,000 | 67.843 | 1,750,000 | 0.084 | 1,750,000 | 0.084 |
| 27/02/2026 | 0.093 | 11.990 | 6,010,000 | 67.762 | 3,005,000 | 0.093 | 3,005,000 | 0.093 |
| 26/02/2026 | 0.100 | 12.080 | 4,500,000 | 68.914 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 25/02/2026 | 0.114 | 12.480 | 1,700,000 | 68.751 | 850,000 | 0.121 | 850,000 | 0.120 |
| 24/02/2026 | 0.120 | 12.540 | 1,010,000 | 69.687 | 505,000 | 0.122 | 505,000 | 0.124 |
| 23/02/2026 | 0.132 | 12.910 | 1,500,000 | 68.885 | 750,000 | 0.134 | 750,000 | 0.134 |
| 20/02/2026 | 0.130 | 12.690 | 400,000 | 70.214 | 200,000 | 0.133 | 200,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |