25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 211.200 | 0 | 98.009 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 94.933 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 87.531 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 91.469 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 86.634 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 77.835 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 79.017 | ||||
| 25/06/2026 | 0.010 | 247.400 | 40,000 | 76.669 | ||||
| 24/06/2026 | 0.013 | 249.400 | 0 | 80.642 | ||||
| 23/06/2026 | 0.013 | 252.000 | 30,000 | 79.174 | ||||
| 22/06/2026 | 0.013 | 246.800 | 0 | 81.075 | ||||
| 18/06/2026 | 0.016 | 253.400 | 0 | 81.406 | ||||
| 17/06/2026 | 0.016 | 253.800 | 0 | 80.909 | ||||
| 16/06/2026 | 0.016 | 258.800 | 0 | 78.486 | ||||
| 15/06/2026 | 0.016 | 265.600 | 0 | 75.354 | ||||
| 12/06/2026 | 0.016 | 276.400 | 150,000 | 70.183 | 150,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 69.886 | ||||
| 10/06/2026 | 0.013 | 263.600 | 905,000 | 70.617 | 855,000 | 0.010 | ||
| 09/06/2026 | 0.015 | 256.400 | 210,000 | 76.048 | 60,000 | 0.012 | 150,000 | 0.015 |
| 08/06/2026 | 0.016 | 261.000 | 0 | 75.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |