25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.109 -0.023 (-17.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 36.320 | 30,450,000 | 42.504 | 25,070,000 | 0.132 | 5,090,000 | 0.134 |
| 18/03/2026 | 0.119 | 35.140 | 5,430,000 | 42.299 | 2,340,000 | 0.117 | 2,830,000 | 0.118 |
| 17/03/2026 | 0.125 | 35.360 | 43,380,000 | 43.238 | 21,680,000 | 0.132 | 21,680,000 | 0.125 |
| 16/03/2026 | 0.116 | 35.200 | 27,850,000 | 41.235 | 4,010,000 | 0.109 | 23,840,000 | 0.117 |
| 13/03/2026 | 0.100 | 33.320 | 5,060,000 | 41.799 | 2,850,000 | 0.101 | 2,200,000 | 0.102 |
| 12/03/2026 | 0.101 | 33.300 | 1,350,000 | 42.100 | 600,000 | 0.100 | 750,000 | 0.101 |
| 11/03/2026 | 0.101 | 33.340 | 3,200,000 | 41.957 | 1,600,000 | 0.103 | 1,600,000 | 0.105 |
| 10/03/2026 | 0.104 | 33.620 | 3,460,000 | 41.838 | 1,450,000 | 0.102 | 2,010,000 | 0.104 |
| 09/03/2026 | 0.107 | 33.680 | 3,010,000 | 42.477 | 1,600,000 | 0.101 | 1,410,000 | 0.102 |
| 06/03/2026 | 0.107 | 33.420 | 3,010,000 | 43.074 | 1,400,000 | 0.106 | 1,610,000 | 0.107 |
| 05/03/2026 | 0.095 | 32.200 | 2,780,000 | 42.903 | 1,450,000 | 0.099 | 1,330,000 | 0.100 |
| 04/03/2026 | 0.093 | 32.000 | 8,740,000 | 42.816 | 5,010,000 | 0.094 | 3,730,000 | 0.095 |
| 03/03/2026 | 0.088 | 31.580 | 31,340,000 | 42.395 | 18,480,000 | 0.092 | 12,160,000 | 0.094 |
| 02/03/2026 | 0.101 | 33.140 | 9,440,000 | 41.978 | 3,690,000 | 0.103 | 5,120,000 | 0.103 |
| 27/02/2026 | 0.119 | 34.900 | 3,750,000 | 42.044 | 820,000 | 0.119 | 2,930,000 | 0.120 |
| 26/02/2026 | 0.122 | 35.180 | 21,260,000 | 42.040 | 9,320,000 | 0.131 | 11,940,000 | 0.129 |
| 25/02/2026 | 0.129 | 35.600 | 14,580,000 | 42.688 | 5,300,000 | 0.132 | 7,720,000 | 0.132 |
| 24/02/2026 | 0.134 | 35.740 | 14,480,000 | 43.486 | 7,240,000 | 0.137 | 7,240,000 | 0.139 |
| 23/02/2026 | 0.140 | 36.560 | 8,710,000 | 42.699 | 4,930,000 | 0.139 | 3,780,000 | 0.141 |
| 20/02/2026 | 0.129 | 35.360 | 16,300,000 | 43.126 | 7,600,000 | 0.135 | 8,700,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |