日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.018 | 37.650 | 0 | 47.439 | ||||
19/09/2024 | 0.018 | 37.200 | 0 | 48.604 | ||||
17/09/2024 | 0.018 | 35.750 | 0 | 53.150 | ||||
16/09/2024 | 0.018 | 35.100 | 0 | 55.129 | ||||
13/09/2024 | 0.018 | 35.350 | 0 | 52.562 | ||||
12/09/2024 | 0.018 | 34.850 | 0 | 53.944 | ||||
11/09/2024 | 0.018 | 34.400 | 0 | 55.136 | ||||
10/09/2024 | 0.018 | 34.600 | 0 | 53.870 | ||||
09/09/2024 | 0.018 | 34.750 | 0 | 52.828 | ||||
06/09/2024 | 0 | 48.423 | ||||||
05/09/2024 | 0.018 | 35.600 | 0 | 48.013 | ||||
04/09/2024 | 0.018 | 35.100 | 0 | 52.971 | ||||
03/09/2024 | 0.018 | 35.631 | 0 | 47.084 | ||||
02/09/2024 | 0.018 | 35.981 | 0 | 45.510 | ||||
30/08/2024 | 0.018 | 36.381 | 0 | 43.120 | ||||
29/08/2024 | 0.018 | 35.081 | 0 | 47.100 | ||||
28/08/2024 | 0.018 | 35.181 | 0 | 46.412 | ||||
27/08/2024 | 0.018 | 35.481 | 0 | 45.051 | ||||
26/08/2024 | 0.018 | 35.181 | 0 | 45.703 | ||||
23/08/2024 | 0.018 | 34.531 | 0 | 46.834 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |