25581 華虹法興六六購Ｃ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 89.400 | 0 | 79.339 | ||||
| 18/03/2026 | 0.050 | 94.850 | 0 | 78.267 | ||||
| 17/03/2026 | 0.044 | 91.350 | 200,000 | 79.613 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/03/2026 | 0.051 | 94.500 | 440,000 | 78.650 | 220,000 | 0.051 | 220,000 | 0.046 |
| 13/03/2026 | 0.034 | 88.000 | 40,000 | 76.201 | 20,000 | 0.035 | 20,000 | 0.038 |
| 12/03/2026 | 0.050 | 95.000 | 0 | 75.716 | ||||
| 11/03/2026 | 0.041 | 91.750 | 0 | 74.687 | ||||
| 10/03/2026 | 0.040 | 90.650 | 10,000 | 75.286 | 10,000 | 0.039 | ||
| 09/03/2026 | 0.035 | 87.300 | 20,000 | 76.500 | 10,000 | 0.029 | 10,000 | 0.029 |
| 06/03/2026 | 0.040 | 88.000 | 100,000 | 77.921 | 50,000 | 0.042 | 50,000 | 0.042 |
| 05/03/2026 | 0.038 | 87.250 | 0 | 77.319 | ||||
| 04/03/2026 | 0.038 | 86.250 | 0 | 78.496 | ||||
| 03/03/2026 | 0.043 | 87.800 | 0 | 79.194 | ||||
| 02/03/2026 | 0.055 | 92.950 | 80,000 | 78.261 | 40,000 | 0.055 | 40,000 | 0.058 |
| 27/02/2026 | 0.067 | 96.750 | 80,000 | 77.826 | 80,000 | 0.066 | ||
| 26/02/2026 | 0.074 | 97.850 | 0 | 79.302 | ||||
| 25/02/2026 | 0.091 | 102.800 | 0 | 79.022 | ||||
| 24/02/2026 | 0.087 | 101.400 | 0 | 79.110 | ||||
| 23/02/2026 | 0.079 | 98.400 | 0 | 79.839 | ||||
| 20/02/2026 | 0.067 | 94.150 | 100,000 | 79.588 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |