25582 比迪法興六八購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.125 | 98.900 | 4,175,000 | 43.028 | 2,125,000 | 0.128 | 1,340,000 | 0.127 |
| 05/05/2026 | 0.139 | 101.000 | 16,340,000 | 41.865 | 6,630,000 | 0.129 | 7,320,000 | 0.128 |
| 04/05/2026 | 0.163 | 103.000 | 5,225,000 | 42.822 | 2,315,000 | 0.163 | 2,225,000 | 0.162 |
| 30/04/2026 | 0.157 | 102.500 | 1,575,000 | 41.780 | 300,000 | 0.178 | 665,000 | 0.163 |
| 29/04/2026 | 0.218 | 108.300 | 10,000 | 41.548 | 10,000 | 0.200 | ||
| 28/04/2026 | 0.178 | 103.700 | 10,830,000 | 43.377 | 5,170,000 | 0.185 | 5,280,000 | 0.189 |
| 27/04/2026 | 0.202 | 106.000 | 1,105,000 | 43.174 | 535,000 | 0.193 | 325,000 | 0.197 |
| 24/04/2026 | 0.155 | 101.200 | 11,845,000 | 42.885 | 5,850,000 | 0.146 | 5,530,000 | 0.148 |
| 23/04/2026 | 0.181 | 103.500 | 10,260,000 | 43.478 | 4,925,000 | 0.176 | 5,020,000 | 0.177 |
| 22/04/2026 | 0.223 | 107.000 | 485,000 | 44.279 | 285,000 | 0.225 | 200,000 | 0.222 |
| 21/04/2026 | 0.245 | 109.100 | 670,000 | 43.766 | 465,000 | 0.247 | 205,000 | 0.250 |
| 20/04/2026 | 0.260 | 110.000 | 450,000 | 44.448 | 105,000 | 0.275 | 345,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 325,000 | 43.481 | 220,000 | 0.280 | 105,000 | 0.275 |
| 16/04/2026 | 0.300 | 113.200 | 70,000 | 43.759 | ||||
| 15/04/2026 | 0.236 | 107.300 | 4,450,000 | 44.994 | 2,210,000 | 0.246 | 2,060,000 | 0.248 |
| 14/04/2026 | 0.260 | 109.400 | 3,300,000 | 44.902 | 1,815,000 | 0.253 | 1,260,000 | 0.252 |
| 13/04/2026 | 0.265 | 110.300 | 1,375,000 | 43.598 | 450,000 | 0.235 | 925,000 | 0.264 |
| 10/04/2026 | 0.210 | 105.100 | 15,345,000 | 43.873 | 7,430,000 | 0.193 | 6,430,000 | 0.194 |
| 09/04/2026 | 0.179 | 101.800 | 32,630,000 | 44.222 | 14,615,000 | 0.193 | 15,515,000 | 0.193 |
| 08/04/2026 | 0.228 | 106.800 | 2,465,000 | 43.500 | 1,315,000 | 0.190 | 1,095,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |