25582 比迪法興六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01591.8000123.715
19/08/20260.01589.4000124.456
18/08/20260.01590.0000110.418
17/08/20260.01590.0500101.953
14/08/20260.01688.250094.281
13/08/20260.01688.400089.275
12/08/20260.01689.600080.910
11/08/20260.01689.700077.348
10/08/20260.01692.300065.446
07/08/20260.01690.150066.133
06/08/20260.01689.850065.175
05/08/20260.01693.800051.598
04/08/20260.01693.450051.290
03/08/20260.01694.900045.906
31/07/20260.01894.150046.625
30/07/20260.02094.800045.527
29/07/20260.02093.60015,00047.83315,0000.019
28/07/20260.01389.800050.180
27/07/20260.01388.550052.246
24/07/20260.01388.650049.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。