25582 比迪法興六八購Ａ (认购证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 103.200 | 2,215,000 | 43.502 | 1,540,000 | 0.197 | 370,000 | 0.201 |
| 18/03/2026 | 0.185 | 102.200 | 28,960,000 | 43.140 | 12,525,000 | 0.187 | 13,680,000 | 0.186 |
| 17/03/2026 | 0.215 | 104.500 | 18,230,000 | 44.261 | 7,930,000 | 0.215 | 8,110,000 | 0.216 |
| 16/03/2026 | 0.210 | 104.300 | 12,380,000 | 43.577 | 4,860,000 | 0.175 | 5,060,000 | 0.154 |
| 13/03/2026 | 0.147 | 96.750 | 14,110,000 | 44.579 | 6,290,000 | 0.151 | 5,910,000 | 0.149 |
| 12/03/2026 | 0.154 | 98.200 | 38,925,000 | 43.380 | 16,915,000 | 0.149 | 16,575,000 | 0.148 |
| 11/03/2026 | 0.152 | 98.150 | 54,400,000 | 42.936 | 24,135,000 | 0.154 | 24,235,000 | 0.153 |
| 10/03/2026 | 0.143 | 96.950 | 34,580,000 | 42.935 | 16,340,000 | 0.143 | 16,270,000 | 0.141 |
| 09/03/2026 | 0.155 | 98.050 | 60,590,000 | 43.316 | 28,270,000 | 0.139 | 28,705,000 | 0.138 |
| 06/03/2026 | 0.126 | 94.700 | 40,550,000 | 42.611 | 19,060,000 | 0.115 | 19,180,000 | 0.114 |
| 05/03/2026 | 0.118 | 92.600 | 13,630,000 | 44.100 | 7,490,000 | 0.120 | 4,405,000 | 0.118 |
| 04/03/2026 | 0.137 | 95.050 | 39,025,000 | 44.017 | 15,480,000 | 0.129 | 18,955,000 | 0.128 |
| 03/03/2026 | 0.143 | 96.200 | 17,245,000 | 43.211 | 7,925,000 | 0.145 | 6,475,000 | 0.145 |
| 02/03/2026 | 0.163 | 99.100 | 13,330,000 | 42.134 | 4,445,000 | 0.152 | 5,770,000 | 0.149 |
| 27/02/2026 | 0.131 | 94.950 | 28,315,000 | 42.313 | 14,265,000 | 0.126 | 13,600,000 | 0.125 |
| 26/02/2026 | 0.131 | 94.950 | 52,105,000 | 42.187 | 25,415,000 | 0.147 | 26,250,000 | 0.147 |
| 25/02/2026 | 0.162 | 98.750 | 13,725,000 | 41.898 | 6,555,000 | 0.178 | 6,365,000 | 0.179 |
| 24/02/2026 | 0.171 | 99.350 | 8,845,000 | 42.388 | 4,160,000 | 0.162 | 4,290,000 | 0.162 |
| 23/02/2026 | 0.177 | 100.100 | 15,275,000 | 42.096 | 7,285,000 | 0.171 | 6,995,000 | 0.172 |
| 20/02/2026 | 0.145 | 95.450 | 30,210,000 | 43.362 | 14,820,000 | 0.149 | 15,150,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |