25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.108 | 83.850 | 2,040,000 | 28.638 | 1,020,000 | 0.110 | 1,020,000 | 0.109 |
| 04/05/2026 | 0.112 | 83.950 | 2,000,000 | 28.672 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 30/04/2026 | 0.126 | 84.600 | 1,000,000 | 28.152 | 500,000 | 0.128 | 500,000 | 0.128 |
| 29/04/2026 | 0.136 | 85.450 | 0 | 27.357 | ||||
| 28/04/2026 | 0.126 | 84.650 | 40,000 | 27.765 | 20,000 | 0.126 | 20,000 | 0.123 |
| 27/04/2026 | 0.122 | 84.400 | 200,000 | 27.701 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/04/2026 | 0.120 | 83.900 | 2,480,000 | 27.920 | 1,240,000 | 0.122 | 1,240,000 | 0.121 |
| 23/04/2026 | 0.123 | 84.000 | 1,920,000 | 27.864 | 960,000 | 0.124 | 960,000 | 0.124 |
| 22/04/2026 | 0.115 | 83.400 | 640,000 | 28.016 | 480,000 | 0.114 | 160,000 | 0.114 |
| 21/04/2026 | 0.109 | 83.700 | 840,000 | 26.923 | 260,000 | 0.109 | 580,000 | 0.107 |
| 20/04/2026 | 0.095 | 81.800 | 1,760,000 | 28.466 | 880,000 | 0.092 | 880,000 | 0.091 |
| 17/04/2026 | 0.094 | 81.450 | 1,250,000 | 28.485 | 625,000 | 0.093 | 625,000 | 0.093 |
| 16/04/2026 | 0.095 | 81.600 | 260,000 | 28.218 | 130,000 | 0.094 | 130,000 | 0.095 |
| 15/04/2026 | 0.091 | 81.350 | 400,000 | 28.073 | 200,000 | 0.091 | 200,000 | 0.089 |
| 14/04/2026 | 0.091 | 81.500 | 800,000 | 27.786 | 400,000 | 0.089 | 400,000 | 0.089 |
| 13/04/2026 | 0.094 | 81.100 | 640,000 | 28.537 | 320,000 | 0.091 | 320,000 | 0.091 |
| 10/04/2026 | 0.097 | 81.100 | 970,000 | 28.430 | 485,000 | 0.095 | 485,000 | 0.094 |
| 09/04/2026 | 0.094 | 80.700 | 910,000 | 28.606 | 455,000 | 0.095 | 455,000 | 0.094 |
| 08/04/2026 | 0.103 | 80.950 | 3,070,000 | 28.981 | 1,535,000 | 0.104 | 1,535,000 | 0.104 |
| 02/04/2026 | 0.098 | 80.050 | 4,400,000 | 29.079 | 2,200,000 | 0.094 | 2,200,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |