25583 海油麥銀五五沽Ａ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.116 | 18.480 | 800,000 | 29.309 | 400,000 | 0.118 | 400,000 | 0.120 |
| 17/02/2025 | 0.124 | 18.440 | 2,260,000 | 30.005 | 1,110,000 | 0.126 | 1,150,000 | 0.126 |
| 14/02/2025 | 0.118 | 18.620 | 400,000 | 30.297 | 200,000 | 0.123 | 200,000 | 0.123 |
| 13/02/2025 | 0.114 | 18.640 | 620,000 | 29.749 | 325,000 | 0.114 | 295,000 | 0.113 |
| 12/02/2025 | 0.104 | 18.900 | 770,000 | 30.221 | 420,000 | 0.103 | 350,000 | 0.102 |
| 11/02/2025 | 0.113 | 18.740 | 1,495,000 | 30.211 | 620,000 | 0.110 | 575,000 | 0.109 |
| 10/02/2025 | 0.122 | 18.560 | 640,000 | 29.916 | 310,000 | 0.124 | 330,000 | 0.125 |
| 07/02/2025 | 0.122 | 18.660 | 12,930,000 | 30.380 | 6,770,000 | 0.128 | 6,160,000 | 0.128 |
| 06/02/2025 | 0.115 | 18.800 | 12,865,000 | 30.371 | 5,970,000 | 0.127 | 6,735,000 | 0.126 |
| 05/02/2025 | 0.139 | 18.560 | 2,570,000 | 31.699 | 1,360,000 | 0.146 | 1,210,000 | 0.146 |
| 04/02/2025 | 0.132 | 18.760 | 3,710,000 | 32.352 | 1,780,000 | 0.133 | 1,875,000 | 0.133 |
| 03/02/2025 | 0.161 | 18.560 | 900,000 | 34.580 | 445,000 | 0.177 | 455,000 | 0.177 |
| 28/01/2025 | 0.167 | 18.440 | 600,000 | 33.616 | 300,000 | 0.169 | 300,000 | 0.169 |
| 27/01/2025 | 0.153 | 18.680 | 18,490,000 | 33.609 | 9,245,000 | 0.156 | 9,245,000 | 0.156 |
| 24/01/2025 | 0.177 | 18.460 | 3,585,000 | 34.599 | 1,765,000 | 0.180 | 1,820,000 | 0.179 |
| 23/01/2025 | 0.165 | 18.620 | 2,030,000 | 34.232 | 1,030,000 | 0.164 | 1,000,000 | 0.163 |
| 22/01/2025 | 0.162 | 18.740 | 560,000 | 34.666 | 275,000 | 0.159 | 285,000 | 0.158 |
| 21/01/2025 | 0.153 | 18.940 | 1,870,000 | 34.933 | 1,060,000 | 0.152 | 810,000 | 0.153 |
| 20/01/2025 | 0.142 | 19.080 | 560,000 | 34.373 | 180,000 | 0.127 | 380,000 | 0.119 |
| 17/01/2025 | 0.124 | 19.600 | 460,000 | 35.086 | 280,000 | 0.120 | 180,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |