25590 小鵬麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 52.150 | 0 | 94.814 | |||||
| 07/07/2026 | 52.250 | 0 | 93.661 | |||||
| 06/07/2026 | 52.850 | 0 | 91.141 | 100,000 | 0.016 | |||
| 03/07/2026 | 51.700 | 0 | 89.111 | |||||
| 02/07/2026 | 51.800 | 0 | 88.091 | |||||
| 30/06/2026 | 50.650 | 0 | 89.682 | 80,000 | 0.012 | |||
| 29/06/2026 | 47.400 | 0 | 99.373 | |||||
| 26/06/2026 | 45.580 | 0 | 102.248 | |||||
| 25/06/2026 | 47.900 | 0 | 94.951 | |||||
| 24/06/2026 | 49.140 | 0 | 90.903 | |||||
| 23/06/2026 | 49.360 | 0 | 89.643 | |||||
| 22/06/2026 | 51.550 | 0 | 87.074 | |||||
| 18/06/2026 | 51.500 | 0 | 84.783 | |||||
| 17/06/2026 | 53.350 | 0 | 82.794 | |||||
| 16/06/2026 | 55.050 | 0 | 81.820 | 80,000 | 0.025 | 180,000 | 0.025 | |
| 15/06/2026 | 55.700 | 0 | 80.543 | |||||
| 12/06/2026 | 57.700 | 0 | 77.345 | |||||
| 11/06/2026 | 56.200 | 0 | 79.733 | |||||
| 10/06/2026 | 59.550 | 0 | 76.178 | 110,000 | 0.029 | |||
| 09/06/2026 | 61.300 | 0 | 74.074 | 5,000 | 0.041 | 5,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |