25592 神華摩通五一購Ａ (认购证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.018 | 32.200 | 250,000 | 38.285 | 250,000 | 0.018 | ||
| 20/09/2024 | 0.015 | 31.750 | 660,000 | 37.639 | 660,000 | 0.015 | ||
| 19/09/2024 | 0.012 | 31.150 | 100,000 | 37.471 | 100,000 | 0.012 | ||
| 17/09/2024 | 0.013 | 30.600 | 0 | 39.229 | ||||
| 16/09/2024 | 0.013 | 30.400 | 0 | 39.616 | ||||
| 13/09/2024 | 0.013 | 30.400 | 0 | 39.090 | ||||
| 12/09/2024 | 0.013 | 30.150 | 0 | 39.616 | ||||
| 11/09/2024 | 0.018 | 29.700 | 0 | 43.331 | ||||
| 10/09/2024 | 0.018 | 29.900 | 0 | 42.541 | ||||
| 09/09/2024 | 0.018 | 30.100 | 0 | 41.777 | ||||
| 06/09/2024 | 0 | 37.169 | ||||||
| 05/09/2024 | 0.018 | 31.550 | 0 | 37.014 | ||||
| 04/09/2024 | 0.023 | 31.900 | 0 | 37.840 | ||||
| 03/09/2024 | 0.027 | 32.500 | 50,000 | 37.323 | 50,000 | 0.027 | ||
| 02/09/2024 | 0.033 | 33.250 | 150,000 | 36.815 | 100,000 | 0.033 | 50,000 | 0.031 |
| 30/08/2024 | 0.037 | 33.700 | 22,000,000 | 36.138 | 10,810,000 | 0.038 | 11,190,000 | 0.038 |
| 29/08/2024 | 0.042 | 34.100 | 21,260,000 | 36.054 | 9,100,000 | 0.038 | 9,160,000 | 0.038 |
| 28/08/2024 | 0.047 | 34.250 | 0 | 36.609 | ||||
| 27/08/2024 | 0.050 | 34.450 | 18,100,000 | 36.472 | 9,050,000 | 0.050 | 9,050,000 | 0.050 |
| 26/08/2024 | 0.039 | 33.550 | 0 | 36.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |