25596 中芯花旗六八購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25596 中芯花旗六八購Ｂ (认购证)

按盘价

0.032 -0.012 (-27.273%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/03/2026	0.044	59.750	2,260,000	53.962	610,000	0.046	562,500	0.047
18/03/2026	0.057	61.700	915,000	55.256	457,500	0.058	300,000	0.060
17/03/2026	0.057	61.850	1,860,000	54.728	700,000	0.063	1,060,000	0.062
16/03/2026	0.064	62.500	17,370,000	55.876	7,937,500	0.059	7,562,500	0.059
13/03/2026	0.060	62.200	22,585,000	54.380	10,565,000	0.063	10,957,500	0.062
12/03/2026	0.067	63.100	23,657,500	54.918	12,080,000	0.071	11,120,000	0.070
11/03/2026	0.071	63.750	3,057,500	54.784	1,010,000	0.076	1,967,500	0.074
10/03/2026	0.077	64.200	2,862,500	55.653	1,387,500	0.073	1,470,000	0.070
09/03/2026	0.060	60.850	2,150,000	56.359	1,110,000	0.054	882,500	0.053
06/03/2026	0.068	61.800	655,000	56.810	187,500	0.068	450,000	0.068
05/03/2026	0.067	61.500	442,500	56.881	190,000	0.067	252,500	0.066
04/03/2026	0.065	61.250	205,000	56.469	65,000	0.070	140,000	0.066
03/03/2026	0.067	62.550	2,285,000	54.296	1,200,000	0.068	1,075,000	0.069
02/03/2026	0.084	64.600	5,685,000	55.611	2,825,000	0.092	2,755,000	0.092
27/02/2026	0.106	68.000	10,250,000	54.441	5,257,500	0.108	4,835,000	0.108
26/02/2026	0.107	67.600	18,640,000	55.445	9,122,500	0.118	9,312,500	0.117
25/02/2026	0.126	69.850	22,132,500	55.609	11,015,000	0.129	10,747,500	0.129
24/02/2026	0.124	69.400	41,565,000	55.863	20,082,500	0.124	20,465,000	0.124
23/02/2026	0.137	71.100	22,022,500	55.326	10,815,000	0.138	11,080,000	0.138
20/02/2026	0.118	67.700	5,770,000	57.306	2,917,500	0.124	2,700,000	0.124

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。