25597 康方花旗六八購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 97.650 | 10,000 | 77.407 | ||||
| 06/07/2026 | 0.037 | 101.900 | 2,560,000 | 79.337 | 2,060,000 | 0.045 | ||
| 03/07/2026 | 0.039 | 102.400 | 680,000 | 77.658 | 440,000 | 0.038 | ||
| 02/07/2026 | 0.024 | 94.800 | 2,220,000 | 77.972 | 2,160,000 | 0.026 | ||
| 30/06/2026 | 0.017 | 88.050 | 60,000 | 80.729 | 20,000 | 0.018 | ||
| 29/06/2026 | 0.024 | 91.650 | 190,000 | 81.673 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 80.640 | ||||
| 25/06/2026 | 0.015 | 85.450 | 0 | 79.169 | ||||
| 24/06/2026 | 0.019 | 87.500 | 70,000 | 80.090 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 76.396 | ||||
| 22/06/2026 | 0.014 | 82.950 | 0 | 80.110 | ||||
| 18/06/2026 | 0.018 | 87.550 | 10,000 | 75.160 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 75.548 | ||||
| 16/06/2026 | 0.014 | 84.650 | 420,000 | 73.804 | ||||
| 15/06/2026 | 0.022 | 89.350 | 10,000 | 74.923 | ||||
| 12/06/2026 | 0.029 | 92.000 | 210,000 | 75.493 | ||||
| 11/06/2026 | 0.020 | 87.800 | 0 | 73.317 | ||||
| 10/06/2026 | 0.020 | 87.950 | 240,000 | 72.583 | 30,000 | 0.018 | ||
| 09/06/2026 | 0.026 | 89.450 | 100,000 | 75.583 | ||||
| 08/06/2026 | 0.032 | 92.250 | 0 | 75.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |