25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.197 | 103.200 | 1,205,000 | 43.689 | 720,000 | 0.200 | 125,000 | 0.200 |
| 18/03/2026 | 0.187 | 102.200 | 340,000 | 43.517 | 325,000 | 0.188 | ||
| 17/03/2026 | 0.214 | 104.500 | 2,410,000 | 44.077 | 990,000 | 0.217 | 5,000 | 0.212 |
| 16/03/2026 | 0.209 | 104.300 | 94,260,000 | 43.394 | 44,200,000 | 0.169 | 44,730,000 | 0.168 |
| 13/03/2026 | 0.144 | 96.750 | 33,500,000 | 43.978 | 15,680,000 | 0.149 | 16,195,000 | 0.149 |
| 12/03/2026 | 0.155 | 98.200 | 31,290,000 | 43.575 | 15,310,000 | 0.150 | 15,370,000 | 0.149 |
| 11/03/2026 | 0.153 | 98.150 | 37,540,000 | 43.131 | 18,075,000 | 0.157 | 18,230,000 | 0.156 |
| 10/03/2026 | 0.145 | 96.950 | 26,185,000 | 43.331 | 12,845,000 | 0.143 | 12,515,000 | 0.142 |
| 09/03/2026 | 0.154 | 98.050 | 9,205,000 | 43.122 | 4,170,000 | 0.145 | 4,740,000 | 0.145 |
| 06/03/2026 | 0.127 | 94.700 | 2,175,000 | 42.816 | 1,080,000 | 0.114 | 1,075,000 | 0.115 |
| 05/03/2026 | 0.118 | 92.600 | 5,230,000 | 44.100 | 2,300,000 | 0.123 | 2,315,000 | 0.123 |
| 04/03/2026 | 0.138 | 95.050 | 12,030,000 | 44.218 | 5,450,000 | 0.129 | 5,330,000 | 0.127 |
| 03/03/2026 | 0.145 | 96.200 | 8,570,000 | 43.603 | 3,185,000 | 0.148 | 3,445,000 | 0.150 |
| 02/03/2026 | 0.170 | 99.100 | 15,425,000 | 43.441 | 7,235,000 | 0.150 | 7,260,000 | 0.149 |
| 27/02/2026 | 0.135 | 94.950 | 3,185,000 | 43.108 | 1,360,000 | 0.129 | 1,145,000 | 0.130 |
| 26/02/2026 | 0.135 | 94.950 | 9,730,000 | 42.980 | 5,075,000 | 0.153 | 4,430,000 | 0.152 |
| 25/02/2026 | 0.164 | 98.750 | 20,460,000 | 42.268 | 9,140,000 | 0.183 | 9,985,000 | 0.183 |
| 24/02/2026 | 0.176 | 99.350 | 17,830,000 | 43.302 | 8,660,000 | 0.166 | 8,765,000 | 0.166 |
| 23/02/2026 | 0.182 | 100.100 | 29,540,000 | 42.999 | 14,720,000 | 0.173 | 14,525,000 | 0.171 |
| 20/02/2026 | 0.145 | 95.450 | 22,525,000 | 43.362 | 11,145,000 | 0.149 | 10,660,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |