25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 513.000 | 11,280,000 | 39.456 | 5,460,000 | 0.054 | 5,560,000 | 0.053 |
| 18/03/2026 | 0.083 | 550.500 | 6,790,000 | 37.557 | 2,990,000 | 0.078 | 2,990,000 | 0.079 |
| 17/03/2026 | 0.088 | 550.000 | 4,660,000 | 38.128 | 2,180,000 | 0.096 | 2,070,000 | 0.097 |
| 16/03/2026 | 0.098 | 558.500 | 7,260,000 | 37.840 | 3,420,000 | 0.097 | 3,370,000 | 0.097 |
| 13/03/2026 | 0.087 | 547.500 | 4,370,000 | 37.985 | 1,940,000 | 0.087 | 2,100,000 | 0.087 |
| 12/03/2026 | 0.085 | 546.500 | 6,670,000 | 37.798 | 3,010,000 | 0.084 | 3,010,000 | 0.084 |
| 11/03/2026 | 0.088 | 552.000 | 6,710,000 | 37.208 | 3,020,000 | 0.093 | 3,020,000 | 0.094 |
| 10/03/2026 | 0.087 | 553.500 | 6,240,000 | 36.699 | 3,120,000 | 0.073 | 3,120,000 | 0.073 |
| 09/03/2026 | 0.054 | 516.000 | 3,020,000 | 37.739 | 1,450,000 | 0.051 | 1,450,000 | 0.051 |
| 06/03/2026 | 0.057 | 519.000 | 1,800,000 | 37.477 | 900,000 | 0.053 | 900,000 | 0.053 |
| 05/03/2026 | 0.047 | 502.000 | 1,200,000 | 38.207 | 600,000 | 0.048 | 600,000 | 0.049 |
| 04/03/2026 | 0.050 | 506.000 | 6,130,000 | 38.050 | 2,940,000 | 0.052 | 2,840,000 | 0.052 |
| 03/03/2026 | 0.053 | 510.500 | 3,300,000 | 37.789 | 1,600,000 | 0.060 | 1,640,000 | 0.060 |
| 02/03/2026 | 0.056 | 514.000 | 4,420,000 | 37.662 | 2,150,000 | 0.053 | 2,210,000 | 0.054 |
| 27/02/2026 | 0.059 | 518.000 | 4,780,000 | 37.254 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 26/02/2026 | 0.058 | 512.000 | 750,000 | 37.885 | 400,000 | 0.062 | 350,000 | 0.063 |
| 25/02/2026 | 0.066 | 522.500 | 2,860,000 | 37.423 | 1,380,000 | 0.068 | 1,360,000 | 0.068 |
| 24/02/2026 | 0.064 | 520.000 | 4,350,000 | 37.387 | 1,970,000 | 0.062 | 2,080,000 | 0.062 |
| 23/02/2026 | 0.076 | 538.000 | 6,740,000 | 36.255 | 3,220,000 | 0.074 | 3,150,000 | 0.073 |
| 20/02/2026 | 0.065 | 522.000 | 5,230,000 | 36.883 | 2,360,000 | 0.066 | 2,380,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |