25600 美團匯豐四乙購Ｂ (认购证)
按盘价 
0.670 -0.090 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.760 | 185.600 | 5,000 | |||||
| 08/11/2024 | 0.960 | 191.800 | 0 | 71.966 | ||||
| 07/11/2024 | 1.050 | 199.900 | 35,000 | |||||
| 06/11/2024 | 0.890 | 189.300 | 10,000 | 58.958 | ||||
| 05/11/2024 | 0.950 | 193.800 | 0 | 37.950 | ||||
| 04/11/2024 | 0.840 | 187.700 | 0 | 46.000 | ||||
| 01/11/2024 | 0.840 | 187.600 | 0 | 45.244 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 65.980 | ||||
| 30/10/2024 | 0.820 | 184.700 | 0 | 59.137 | ||||
| 29/10/2024 | 0.910 | 189.300 | 20,000 | 61.615 | ||||
| 28/10/2024 | 0.840 | 185.200 | 0 | 61.729 | ||||
| 25/10/2024 | 0.840 | 184.900 | 0 | 61.474 | ||||
| 24/10/2024 | 0.860 | 187.000 | 155,000 | 55.050 | ||||
| 23/10/2024 | 1.030 | 194.900 | 230,000 | 64.877 | 215,000 | 1.044 | ||
| 22/10/2024 | 0.800 | 184.800 | 50,000 | 45.812 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 59.995 | ||||
| 18/10/2024 | 0.830 | 185.400 | 50,000 | 51.226 | ||||
| 17/10/2024 | 0.580 | 170.200 | 50,000 | 52.648 | ||||
| 16/10/2024 | 0.650 | 173.200 | 70,000 | 57.637 | 70,000 | 0.650 | ||
| 15/10/2024 | 0.580 | 170.800 | 0 | 49.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |