25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 411.400 | 925,000 | 39.410 | 430,000 | 0.012 | 495,000 | 0.013 |
| 07/10/2026 | 0.014 | 420.600 | 295,000 | 39.301 | 95,000 | 0.014 | 200,000 | 0.014 |
| 06/10/2026 | 0.015 | 428.200 | 0 | 38.671 | ||||
| 05/10/2026 | 0.014 | 423.000 | 0 | 38.769 | ||||
| 02/10/2026 | 0.014 | 421.200 | 2,500,000 | 38.839 | 1,225,000 | 0.014 | 1,275,000 | 0.015 |
| 30/09/2026 | 0.017 | 431.000 | 8,190,000 | 39.044 | 4,030,000 | 0.016 | 4,160,000 | 0.016 |
| 29/09/2026 | 0.018 | 432.000 | 9,570,000 | 39.420 | 4,330,000 | 0.018 | 5,095,000 | 0.018 |
| 28/09/2026 | 0.020 | 439.800 | 13,675,000 | 39.193 | 6,765,000 | 0.021 | 6,910,000 | 0.021 |
| 25/09/2026 | 0.019 | 436.600 | 2,250,000 | 38.937 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 24/09/2026 | 0.020 | 438.400 | 685,000 | 39.131 | 365,000 | 0.020 | 320,000 | 0.019 |
| 23/09/2026 | 0.021 | 441.000 | 1,700,000 | 39.171 | 830,000 | 0.021 | 790,000 | 0.022 |
| 22/09/2026 | 0.024 | 451.600 | 6,515,000 | 38.832 | 3,210,000 | 0.027 | 3,305,000 | 0.026 |
| 21/09/2026 | 0.019 | 430.000 | 1,185,000 | 39.725 | 775,000 | 0.018 | 410,000 | 0.018 |
| 18/09/2026 | 0.017 | 419.000 | 5,235,000 | 40.138 | 2,390,000 | 0.019 | 2,755,000 | 0.019 |
| 17/09/2026 | 0.019 | 426.000 | 680,000 | 40.105 | 340,000 | 0.019 | 340,000 | 0.018 |
| 16/09/2026 | 0.021 | 433.400 | 230,000 | 39.916 | 155,000 | 0.021 | 75,000 | 0.021 |
| 15/09/2026 | 0.023 | 438.800 | 5,120,000 | 39.990 | 2,520,000 | 0.023 | 2,600,000 | 0.022 |
| 14/09/2026 | 0.021 | 430.600 | 1,140,000 | 40.241 | 570,000 | 0.020 | 570,000 | 0.021 |
| 11/09/2026 | 0.020 | 428.400 | 2,180,000 | 39.832 | 590,000 | 0.020 | 1,590,000 | 0.020 |
| 10/09/2026 | 0.019 | 425.600 | 480,000 | 39.655 | 200,000 | 0.019 | 280,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |