25609 阿里信證六八購Ｂ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 132.000 | 4,710,000 | 45.773 | 1,140,000 | 0.049 | 3,250,000 | 0.049 |
| 18/03/2026 | 0.061 | 137.700 | 1,930,000 | 45.634 | 610,000 | 0.057 | 1,230,000 | 0.052 |
| 17/03/2026 | 0.056 | 134.600 | 2,690,000 | 46.717 | 1,160,000 | 0.063 | 320,000 | 0.061 |
| 16/03/2026 | 0.053 | 134.000 | 730,000 | 46.039 | 250,000 | 0.054 | 430,000 | 0.051 |
| 13/03/2026 | 0.053 | 132.500 | 1,900,000 | 46.973 | 1,100,000 | 0.053 | 500,000 | 0.054 |
| 12/03/2026 | 0.050 | 131.600 | 500,000 | 46.540 | 40,000 | 0.050 | 420,000 | 0.049 |
| 11/03/2026 | 0.053 | 133.200 | 1,730,000 | 45.995 | 1,250,000 | 0.054 | 260,000 | 0.058 |
| 10/03/2026 | 0.056 | 133.500 | 5,040,000 | 46.561 | 2,660,000 | 0.051 | 1,530,000 | 0.051 |
| 09/03/2026 | 0.044 | 128.700 | 2,200,000 | 46.341 | 100,000 | 0.038 | 1,800,000 | 0.039 |
| 06/03/2026 | 0.047 | 130.700 | 32,880,000 | 45.236 | 13,590,000 | 0.045 | 18,620,000 | 0.044 |
| 05/03/2026 | 0.039 | 126.300 | 3,180,000 | 45.825 | 670,000 | 0.041 | 2,300,000 | 0.044 |
| 04/03/2026 | 0.048 | 129.900 | 3,890,000 | 46.039 | 50,000 | 0.050 | 3,750,000 | 0.047 |
| 03/03/2026 | 0.060 | 134.800 | 1,700,000 | 45.636 | 300,000 | 0.069 | 620,000 | 0.063 |
| 02/03/2026 | 0.064 | 136.400 | 5,060,000 | 45.306 | 550,000 | 0.065 | 1,260,000 | 0.072 |
| 27/02/2026 | 0.089 | 142.900 | 10,500,000 | 46.098 | 2,890,000 | 0.091 | 6,030,000 | 0.091 |
| 26/02/2026 | 0.090 | 143.000 | 5,960,000 | 46.133 | 30,000 | 0.103 | 4,310,000 | 0.097 |
| 25/02/2026 | 0.110 | 148.300 | 8,430,000 | 45.988 | 30,000 | 0.115 | 4,550,000 | 0.113 |
| 24/02/2026 | 0.114 | 148.000 | 5,580,000 | 47.155 | 190,000 | 0.112 | 4,720,000 | 0.111 |
| 23/02/2026 | 0.129 | 152.200 | 2,390,000 | 46.341 | 740,000 | 0.129 | 630,000 | 0.132 |
| 20/02/2026 | 0.112 | 147.100 | 3,610,000 | 47.002 | 890,000 | 0.119 | 1,500,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |