25610 神華瑞銀五一購Ａ (认购证)
按盘价 
0.025 +0.013 (+108.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.012 | 32.200 | 0 | 36.948 | ||||
| 20/09/2024 | 0.014 | 31.750 | 0 | 38.776 | ||||
| 19/09/2024 | 0.014 | 31.150 | 0 | 40.254 | ||||
| 17/09/2024 | 0.014 | 30.600 | 0 | 41.467 | ||||
| 16/09/2024 | 0.014 | 30.400 | 0 | 41.855 | ||||
| 13/09/2024 | 0.014 | 30.400 | 0 | 41.268 | ||||
| 12/09/2024 | 0.014 | 30.150 | 0 | 41.801 | ||||
| 11/09/2024 | 0.014 | 29.700 | 0 | 42.922 | ||||
| 10/09/2024 | 0.014 | 29.900 | 0 | 42.130 | ||||
| 09/09/2024 | 0.014 | 30.100 | 0 | 41.363 | ||||
| 06/09/2024 | 0 | 36.776 | ||||||
| 05/09/2024 | 0.014 | 31.550 | 0 | 36.614 | ||||
| 04/09/2024 | 0.017 | 31.900 | 0 | 36.908 | ||||
| 03/09/2024 | 0.021 | 32.500 | 0 | 36.686 | ||||
| 02/09/2024 | 0.024 | 33.250 | 600,000 | 35.496 | 300,000 | 0.022 | 300,000 | 0.020 |
| 30/08/2024 | 0.030 | 33.700 | 560,000 | 35.646 | 280,000 | 0.031 | 280,000 | 0.030 |
| 29/08/2024 | 0.033 | 34.100 | 0 | 35.194 | ||||
| 28/08/2024 | 0.035 | 34.250 | 45,000 | 35.148 | 45,000 | 0.033 | ||
| 27/08/2024 | 0.039 | 34.450 | 3,125,000 | 35.386 | 725,000 | 0.039 | 2,300,000 | 0.040 |
| 26/08/2024 | 0.030 | 33.550 | 0 | 35.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |