25611 中行花旗五五購Ａ (认购证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.192 | 4.120 | 3,280,000 | 28.775 | 1,640,000 | 0.188 | 1,640,000 | 0.185 |
| 07/02/2025 | 0.180 | 4.070 | 0 | 29.398 | ||||
| 06/02/2025 | 0.181 | 4.100 | 2,200,000 | 27.919 | 1,100,000 | 0.183 | 1,100,000 | 0.182 |
| 05/02/2025 | 0.181 | 4.070 | 0 | 29.213 | ||||
| 04/02/2025 | 0.185 | 4.090 | 1,800,000 | 28.442 | 900,000 | 0.184 | 900,000 | 0.184 |
| 03/02/2025 | 0.163 | 4.010 | 0 | 29.502 | ||||
| 28/01/2025 | 0.168 | 4.020 | 200,000 | 28.779 | 100,000 | 0.171 | 100,000 | 0.170 |
| 27/01/2025 | 0.169 | 4.040 | 6,360,000 | 27.864 | 3,180,000 | 0.170 | 3,180,000 | 0.171 |
| 24/01/2025 | 0.159 | 4.000 | 6,240,000 | 28.105 | 3,120,000 | 0.158 | 3,120,000 | 0.156 |
| 23/01/2025 | 0.145 | 3.960 | 0 | 28.071 | ||||
| 22/01/2025 | 0.133 | 3.890 | 0 | 29.378 | ||||
| 21/01/2025 | 0.142 | 3.930 | 0 | 28.656 | ||||
| 20/01/2025 | 0.138 | 3.900 | 0 | 29.271 | ||||
| 17/01/2025 | 0.131 | 3.880 | 0 | 28.850 | ||||
| 16/01/2025 | 0.137 | 3.900 | 0 | 28.649 | ||||
| 15/01/2025 | 0.120 | 3.850 | 0 | 28.429 | ||||
| 14/01/2025 | 0.104 | 3.780 | 0 | 28.829 | ||||
| 13/01/2025 | 0.104 | 3.760 | 0 | 34.205 | ||||
| 10/01/2025 | 0.110 | 3.749 | 0 | 30.285 | ||||
| 09/01/2025 | 0.115 | 3.769 | 0 | 30.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |