25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.021 | 463.000 | 2,930,000 | 45.660 | 2,930,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 472.200 | 1,650,000 | 44.001 | 1,650,000 | 0.021 | ||
| 04/05/2026 | 0.024 | 473.000 | 10,340,000 | 44.768 | 4,430,000 | 0.026 | 5,910,000 | 0.026 |
| 30/04/2026 | 0.027 | 467.800 | 6,290,000 | 45.969 | 3,690,000 | 0.025 | 2,600,000 | 0.023 |
| 29/04/2026 | 0.028 | 479.200 | 6,930,000 | 44.226 | 3,390,000 | 0.025 | 3,540,000 | 0.025 |
| 28/04/2026 | 0.023 | 473.800 | 9,580,000 | 43.363 | 4,320,000 | 0.025 | 5,260,000 | 0.024 |
| 27/04/2026 | 0.028 | 478.600 | 2,900,000 | 44.020 | 1,500,000 | 0.027 | 1,400,000 | 0.027 |
| 24/04/2026 | 0.032 | 493.400 | 660,000 | 42.293 | 300,000 | 0.032 | 360,000 | 0.031 |
| 23/04/2026 | 0.033 | 495.200 | 300,000 | 42.120 | 130,000 | 0.034 | 170,000 | 0.036 |
| 22/04/2026 | 0.042 | 504.000 | 860,000 | 42.664 | 470,000 | 0.041 | 390,000 | 0.041 |
| 21/04/2026 | 0.050 | 519.000 | 2,220,000 | 41.728 | 1,020,000 | 0.052 | 1,100,000 | 0.052 |
| 20/04/2026 | 0.053 | 522.500 | 3,850,000 | 41.572 | 1,920,000 | 0.051 | 1,900,000 | 0.050 |
| 17/04/2026 | 0.047 | 510.500 | 640,000 | 41.982 | 340,000 | 0.042 | 300,000 | 0.041 |
| 16/04/2026 | 0.046 | 517.000 | 870,000 | 40.605 | 410,000 | 0.041 | 450,000 | 0.042 |
| 15/04/2026 | 0.037 | 499.000 | 1,200,000 | 41.424 | 590,000 | 0.036 | 610,000 | 0.037 |
| 14/04/2026 | 0.030 | 493.200 | 430,000 | 40.538 | 280,000 | 0.028 | 150,000 | 0.027 |
| 13/04/2026 | 0.027 | 490.000 | 2,380,000 | 40.085 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 10/04/2026 | 0.033 | 504.500 | 4,210,000 | 39.061 | 2,080,000 | 0.037 | 2,040,000 | 0.039 |
| 09/04/2026 | 0.038 | 508.500 | 3,020,000 | 39.466 | 1,530,000 | 0.038 | 1,470,000 | 0.039 |
| 08/04/2026 | 0.039 | 508.000 | 2,310,000 | 39.665 | 1,160,000 | 0.042 | 1,110,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |