25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 513.000 | 1,740,000 | 39.622 | 890,000 | 0.057 | 850,000 | 0.057 |
| 18/03/2026 | 0.078 | 550.500 | 4,300,000 | 36.935 | 2,190,000 | 0.078 | 2,110,000 | 0.077 |
| 17/03/2026 | 0.083 | 550.000 | 5,120,000 | 37.523 | 2,450,000 | 0.094 | 2,620,000 | 0.094 |
| 16/03/2026 | 0.094 | 558.500 | 8,640,000 | 37.392 | 4,330,000 | 0.084 | 4,150,000 | 0.083 |
| 13/03/2026 | 0.081 | 547.500 | 10,080,000 | 37.256 | 4,920,000 | 0.084 | 5,100,000 | 0.084 |
| 12/03/2026 | 0.081 | 546.500 | 7,610,000 | 37.309 | 3,820,000 | 0.083 | 3,740,000 | 0.082 |
| 11/03/2026 | 0.082 | 552.000 | 1,630,000 | 36.496 | 850,000 | 0.090 | 720,000 | 0.088 |
| 10/03/2026 | 0.081 | 553.500 | 6,490,000 | 35.989 | 3,140,000 | 0.071 | 3,350,000 | 0.070 |
| 09/03/2026 | 0.052 | 516.000 | 630,000 | 37.412 | 330,000 | 0.047 | 300,000 | 0.047 |
| 06/03/2026 | 0.055 | 519.000 | 1,510,000 | 37.164 | 740,000 | 0.050 | 770,000 | 0.051 |
| 05/03/2026 | 0.045 | 502.000 | 4,190,000 | 37.844 | 2,160,000 | 0.044 | 2,030,000 | 0.043 |
| 04/03/2026 | 0.043 | 506.000 | 22,310,000 | 36.805 | 11,090,000 | 0.042 | 11,220,000 | 0.042 |
| 03/03/2026 | 0.050 | 510.500 | 2,280,000 | 37.291 | 1,140,000 | 0.054 | 1,140,000 | 0.055 |
| 02/03/2026 | 0.051 | 514.000 | 5,380,000 | 36.858 | 2,830,000 | 0.048 | 2,550,000 | 0.047 |
| 27/02/2026 | 0.050 | 518.000 | 10,220,000 | 35.846 | 4,870,000 | 0.055 | 5,060,000 | 0.054 |
| 26/02/2026 | 0.051 | 512.000 | 1,560,000 | 36.774 | 740,000 | 0.057 | 770,000 | 0.058 |
| 25/02/2026 | 0.060 | 522.500 | 2,820,000 | 36.565 | 1,360,000 | 0.062 | 1,220,000 | 0.062 |
| 24/02/2026 | 0.060 | 520.000 | 7,120,000 | 36.808 | 3,560,000 | 0.058 | 3,390,000 | 0.058 |
| 23/02/2026 | 0.069 | 538.000 | 8,160,000 | 35.364 | 3,860,000 | 0.073 | 4,020,000 | 0.074 |
| 20/02/2026 | 0.063 | 522.000 | 5,410,000 | 36.603 | 2,830,000 | 0.066 | 2,450,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |