25615 中海摩通四乙購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.016 | 14.340 | 200,000 | 73.034 | 200,000 | 0.016 | ||
| 12/11/2024 | 0.018 | 14.320 | 480,000 | 73.876 | 330,000 | 0.018 | 50,000 | 0.030 |
| 11/11/2024 | 0.028 | 14.680 | 1,575,000 | 75.548 | 190,000 | 0.031 | 1,307,500 | 0.032 |
| 08/11/2024 | 0.055 | 15.360 | 1,912,500 | 76.965 | 262,500 | 0.061 | 1,642,500 | 0.059 |
| 07/11/2024 | 0.080 | 15.960 | 3,512,500 | 76.985 | 2,027,500 | 0.075 | 1,090,000 | 0.083 |
| 06/11/2024 | 0.069 | 15.560 | 1,202,500 | 77.609 | 102,500 | 0.083 | 1,100,000 | 0.059 |
| 05/11/2024 | 0.075 | 15.660 | 567,500 | 77.359 | 172,500 | 0.077 | 395,000 | 0.076 |
| 04/11/2024 | 0.064 | 15.220 | 80,000 | 78.285 | 40,000 | 0.060 | 40,000 | 0.057 |
| 01/11/2024 | 0.080 | 15.500 | 242,500 | 77.313 | 162,500 | 0.083 | 80,000 | 0.084 |
| 31/10/2024 | 0.061 | 14.860 | 3,155,000 | 77.952 | 1,730,000 | 0.064 | 1,425,000 | 0.059 |
| 30/10/2024 | 0.059 | 14.780 | 430,000 | 77.261 | 430,000 | 0.058 | ||
| 29/10/2024 | 0.060 | 14.720 | 275,000 | 77.534 | 275,000 | 0.060 | ||
| 28/10/2024 | 0.082 | 15.200 | 0 | 78.362 | ||||
| 25/10/2024 | 0.068 | 14.600 | 0 | 78.682 | ||||
| 24/10/2024 | 0.077 | 14.820 | 0 | 78.240 | ||||
| 23/10/2024 | 0.092 | 15.200 | 1,000,000 | 77.376 | 1,000,000 | 0.089 | ||
| 22/10/2024 | 0.103 | 15.300 | 0 | 78.549 | ||||
| 21/10/2024 | 0.103 | 15.180 | 15,000 | 79.341 | 15,000 | 0.104 | ||
| 18/10/2024 | 0.092 | 14.800 | 1,120,000 | 78.688 | 120,000 | 0.086 | 1,000,000 | 0.092 |
| 17/10/2024 | 0.080 | 14.440 | 202,500 | 78.664 | 52,500 | 0.099 | 150,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |